| Oct 06 2017 |
23210 |
534.77 |
| Sep 29 2017 |
23184 |
534.77 |
| Sep 22 2017 |
23064 |
534.77 |
| Sep 15 2017 |
23015 |
534.77 |
| Sep 08 2017 |
22750 |
534.77 |
| Sep 01 2017 |
22756 |
534.77 |
| Aug 25 2017 |
22759 |
534.77 |
| Aug 18 2017 |
22789 |
534.77 |
| Aug 11 2017 |
22675 |
534.77 |
| Aug 04 2017 |
22704 |
534.77 |
| Jul 28 2017 |
22700 |
534.77 |
| Jul 21 2017 |
22723 |
534.77 |
| Jul 14 2017 |
22729 |
534.77 |
| Jul 07 2017 |
22722 |
534.77 |
| Jun 30 2017 |
22730 |
534.77 |
| Jun 23 2017 |
22730 |
534.77 |
| Jun 16 2017 |
22724 |
534.77 |
| Jun 09 2017 |
22693 |
534.77 |
| Jun 02 2017 |
22700 |
534.77 |
| May 26 2017 |
22515 |
534.77 |
| May 19 2017 |
22547 |
534.77 |
| May 12 2017 |
22483 |
534.77 |
| May 05 2017 |
22401 |
534.77 |
| Apr 28 2017 |
22368 |
534.77 |
| Apr 21 2017 |
22334 |
534.77 |
| Apr 14 2017 |
22368 |
534.77 |
| Apr 07 2017 |
22369 |
534.77 |
| Mar 31 2017 |
22368 |
534.77 |
| Mar 24 2017 |
22370 |
534.77 |
| Mar 17 2017 |
22363 |
534.77 |
| Mar 10 2017 |
22386 |
534.77 |
| Mar 03 2017 |
22386 |
534.77 |
| Feb 24 2017 |
22390 |
534.77 |
| Feb 17 2017 |
22407 |
534.77 |
| Feb 10 2017 |
22430 |
534.77 |
| Feb 03 2017 |
22427 |
534.77 |
| Jan 27 2017 |
22407 |
534.77 |
| Jan 20 2017 |
22423 |
534.77 |
| Jan 13 2017 |
22454 |
534.77 |
| Jan 06 2017 |
22747 |
534.77 |
| Dec 30 2016 |
22843 |
534.77 |
| Dec 23 2016 |
22844 |
534.77 |
| Dec 16 2016 |
22908 |
534.77 |
| Dec 09 2016 |
23067 |
534.77 |
| Dec 02 2016 |
23560 |
534.77 |
| Nov 25 2016 |
23427 |
534.77 |
| Nov 18 2016 |
23783 |
534.77 |
| Nov 11 2016 |
24176 |
534.77 |
| Nov 04 2016 |
24290 |
534.77 |
| Oct 28 2016 |
24307 |
534.77 |
| Oct 21 2016 |
24383 |
534.77 |
| Oct 14 2016 |
21861 |
510.77 |
| Oct 07 2016 |
21487 |
508.84 |
| Sep 30 2016 |
21411 |
508.84 |
| Sep 23 2016 |
21033 |
508.84 |
| Sep 16 2016 |
20666 |
508.84 |
| Sep 09 2016 |
20430 |
508.84 |
| Sep 02 2016 |
20361 |
508.84 |
| Aug 26 2016 |
20395 |
508.84 |
| Aug 19 2016 |
19992 |
508.84 |
| Aug 12 2016 |
19979 |
508.84 |
| Aug 05 2016 |
19998 |
508.84 |
| Jul 29 2016 |
20000 |
508.84 |
| Jul 22 2016 |
19976 |
508.84 |
| Jun 28 2016 |
19978 |
508.84 |
| Jun 21 2016 |
20039 |
508.84 |
| Jun 14 2016 |
20039 |
508.84 |
| Jun 07 2016 |
20040 |
508.84 |
| May 31 2016 |
20049 |
508.84 |
| May 24 2016 |
20049 |
508.84 |
| May 17 2016 |
20031 |
508.84 |
| May 10 2016 |
20031 |
508.84 |
| May 03 2016 |
20036 |
508.84 |
| Apr 26 2016 |
20032 |
508.84 |
| Apr 19 2016 |
20003 |
508.84 |
| Apr 12 2016 |
20044 |
508.84 |
| Apr 05 2016 |
20044 |
508.84 |
| Mar 29 2016 |
20044 |
508.84 |
| Mar 22 2016 |
20032 |
508.84 |
| Mar 15 2016 |
20030 |
508.84 |
| Mar 08 2016 |
20050 |
508.84 |
| Mar 01 2016 |
20047 |
508.84 |
| Feb 23 2016 |
20043 |
508.84 |
| Feb 16 2016 |
19974 |
508.84 |
| Feb 09 2016 |
19974 |
508.84 |
| Feb 02 2016 |
19916 |
508.84 |
| Jan 26 2016 |
19952 |
508.84 |
| Jan 19 2016 |
19957 |
508.84 |
| Jan 12 2016 |
19507 |
508.84 |
| Jan 05 2016 |
19932 |
508.84 |
| Dec 29 2015 |
19950 |
508.84 |
| Dec 22 2015 |
19774 |
508.84 |
| Dec 15 2015 |
19671 |
508.84 |
| Dec 08 2015 |
19966 |
508.84 |
| Dec 01 2015 |
20048 |
508.84 |
| Nov 24 2015 |
19879 |
508.84 |
| Nov 17 2015 |
19539 |
508.84 |
| Nov 10 2015 |
19550 |
508.84 |
| Nov 03 2015 |
19587 |
508.84 |
| Oct 27 2015 |
19598 |
508.84 |
| Oct 20 2015 |
19549 |
508.84 |
| Oct 13 2015 |
21232 |
530.91 |
