| Oct 04 2019 |
28078 |
614.74 |
| Sep 27 2019 |
27972 |
614.74 |
| Sep 20 2019 |
27655 |
614.74 |
| Sep 13 2019 |
27494 |
614.74 |
| Sep 06 2019 |
26949 |
614.74 |
| Aug 30 2019 |
27063 |
614.74 |
| Aug 23 2019 |
27089 |
614.74 |
| Aug 16 2019 |
26822 |
614.74 |
| Aug 09 2019 |
26822 |
614.74 |
| Aug 02 2019 |
26838 |
614.74 |
| Jul 26 2019 |
26854 |
614.74 |
| Jul 19 2019 |
26868 |
614.74 |
| Jul 12 2019 |
26918 |
614.74 |
| Jul 05 2019 |
26933 |
614.74 |
| Jun 28 2019 |
26990 |
614.74 |
| Jun 21 2019 |
27021 |
614.74 |
| Jun 14 2019 |
27012 |
614.74 |
| Jun 07 2019 |
26988 |
614.74 |
| May 31 2019 |
27024 |
614.74 |
| May 24 2019 |
27029 |
614.74 |
| May 17 2019 |
27075 |
614.74 |
| May 10 2019 |
27065 |
614.74 |
| May 03 2019 |
27095 |
614.74 |
| Apr 26 2019 |
27089 |
614.74 |
| Apr 19 2019 |
27093 |
614.74 |
| Apr 12 2019 |
27104 |
614.74 |
| Apr 05 2019 |
27104 |
614.74 |
| Mar 29 2019 |
27105 |
614.74 |
| Mar 22 2019 |
27087 |
614.74 |
| Mar 15 2019 |
27100 |
614.74 |
| Mar 08 2019 |
27002 |
614.74 |
| Mar 01 2019 |
27009 |
614.74 |
| Feb 22 2019 |
26999 |
614.74 |
| Feb 15 2019 |
27008 |
614.74 |
| Feb 08 2019 |
26966 |
614.74 |
| Feb 01 2019 |
26993 |
614.74 |
| Jan 25 2019 |
27010 |
614.74 |
| Jan 18 2019 |
26485 |
614.74 |
| Jan 11 2019 |
27223 |
614.74 |
| Jan 04 2019 |
27394 |
614.74 |
| Dec 28 2018 |
27302 |
614.74 |
| Dec 21 2018 |
27096 |
614.74 |
| Dec 14 2018 |
27295 |
614.74 |
| Dec 07 2018 |
27650 |
614.74 |
| Nov 30 2018 |
28052 |
614.74 |
| Nov 23 2018 |
28369 |
614.74 |
| Nov 16 2018 |
29035 |
614.74 |
| Nov 09 2018 |
29223 |
614.74 |
| Nov 02 2018 |
29467 |
614.74 |
| Oct 26 2018 |
29366 |
614.74 |
| Oct 19 2018 |
29575 |
614.74 |
| Oct 12 2018 |
29344 |
614.74 |
| Oct 27 2017 |
26686 |
566.03 |
| Oct 20 2017 |
26643 |
566.03 |
| Oct 13 2017 |
26347 |
566.03 |
| Oct 06 2017 |
22776 |
529.99 |
| Sep 29 2017 |
21239 |
514.49 |
| Sep 22 2017 |
21115 |
514.49 |
| Sep 15 2017 |
21081 |
514.49 |
| Sep 08 2017 |
20871 |
514.49 |
| Sep 01 2017 |
20900 |
514.49 |
| Aug 25 2017 |
20901 |
514.49 |
| Aug 18 2017 |
20930 |
514.49 |
| Aug 11 2017 |
20824 |
514.49 |
| Aug 04 2017 |
20851 |
514.49 |
| Jul 28 2017 |
20848 |
514.49 |
| Jul 21 2017 |
20870 |
514.49 |
| Jul 14 2017 |
20874 |
514.49 |
| Jul 07 2017 |
20870 |
514.49 |
| Jun 30 2017 |
20878 |
514.49 |
| Jun 23 2017 |
20878 |
514.49 |
| Jun 16 2017 |
20873 |
514.49 |
| Jun 09 2017 |
20842 |
514.49 |
| Jun 02 2017 |
20847 |
514.49 |
| May 26 2017 |
20670 |
514.49 |
| May 19 2017 |
20699 |
514.49 |
| May 12 2017 |
20637 |
514.49 |
| May 05 2017 |
20568 |
514.49 |
| Apr 28 2017 |
20539 |
514.49 |
| Apr 21 2017 |
20506 |
514.49 |
| Apr 14 2017 |
20543 |
514.49 |
| Apr 07 2017 |
20544 |
514.49 |
| Mar 31 2017 |
20543 |
514.49 |
| Mar 24 2017 |
20545 |
514.49 |
| Mar 17 2017 |
20537 |
514.49 |
| Mar 10 2017 |
20558 |
514.49 |
| Mar 03 2017 |
20558 |
514.49 |
| Feb 24 2017 |
20562 |
514.49 |
| Feb 17 2017 |
20579 |
514.49 |
| Feb 10 2017 |
20600 |
514.49 |
| Feb 03 2017 |
20594 |
514.49 |
| Jan 27 2017 |
20580 |
514.49 |
| Jan 20 2017 |
20598 |
514.49 |
| Jan 13 2017 |
20626 |
514.49 |
| Jan 06 2017 |
20896 |
514.49 |
| Dec 30 2016 |
20975 |
514.49 |
| Dec 23 2016 |
20975 |
514.49 |
| Dec 16 2016 |
21034 |
514.49 |
| Dec 09 2016 |
21152 |
514.49 |
| Dec 02 2016 |
21589 |
514.49 |
| Nov 25 2016 |
21468 |
514.49 |
| Nov 18 2016 |
21756 |
514.49 |
| Nov 11 2016 |
22077 |
514.49 |
| Nov 04 2016 |
22172 |
514.49 |
| Oct 28 2016 |
19326 |
488.71 |
| Oct 21 2016 |
19431 |
488.71 |
| Oct 14 2016 |
20105 |
495.21 |
| Oct 07 2016 |
20670 |
501.46 |
| Sep 30 2016 |
21598 |
510.46 |
| Sep 23 2016 |
21209 |
510.46 |
| Sep 16 2016 |
20847 |
510.46 |
| Sep 09 2016 |
20607 |
510.46 |
| Sep 02 2016 |
20539 |
510.46 |
| Aug 26 2016 |
20566 |
510.46 |
| Aug 19 2016 |
20161 |
510.46 |
| Aug 12 2016 |
20148 |
510.46 |
| Aug 05 2016 |
20167 |
510.46 |
| Jul 29 2016 |
20169 |
510.46 |
| Jul 22 2016 |
20145 |
510.46 |
| Jun 28 2016 |
20147 |
510.46 |
| Jun 21 2016 |
20208 |
510.46 |
| Jun 14 2016 |
20208 |
510.46 |
| Jun 07 2016 |
20209 |
510.46 |
| May 31 2016 |
20218 |
510.46 |
| May 24 2016 |
20218 |
510.46 |
| May 17 2016 |
20200 |
510.46 |
| May 10 2016 |
20200 |
510.46 |
| May 03 2016 |
20205 |
510.46 |
| Apr 26 2016 |
20201 |
510.46 |
| Apr 19 2016 |
20172 |
510.46 |
| Apr 12 2016 |
20216 |
510.46 |
| Apr 05 2016 |
20216 |
510.46 |
| Mar 29 2016 |
20216 |
510.46 |
| Mar 22 2016 |
20204 |
510.46 |
| Mar 15 2016 |
20202 |
510.46 |
| Mar 08 2016 |
20222 |
510.46 |
| Mar 01 2016 |
20219 |
510.46 |
| Feb 23 2016 |
20215 |
510.46 |
| Feb 16 2016 |
20146 |
510.46 |
| Feb 09 2016 |
20146 |
510.46 |
| Feb 02 2016 |
20087 |
510.46 |
| Jan 26 2016 |
20122 |
510.46 |
| Jan 19 2016 |
20130 |
510.46 |
| Jan 12 2016 |
19679 |
510.46 |
| Jan 05 2016 |
20106 |
510.46 |
| Dec 29 2015 |
20117 |
510.46 |
| Dec 22 2015 |
19935 |
510.46 |
| Dec 15 2015 |
19833 |
510.46 |
| Dec 08 2015 |
20133 |
510.46 |
| Dec 01 2015 |
20218 |
510.46 |
| Nov 24 2015 |
20050 |
510.46 |
| Nov 17 2015 |
19718 |
510.46 |
| Nov 10 2015 |
19723 |
510.46 |
| Nov 03 2015 |
19738 |
510.46 |
| Oct 27 2015 |
19781 |
510.46 |
| Oct 20 2015 |
19738 |
510.46 |
| Oct 13 2015 |
19339 |
512.72 |
