| Oct 27 2017 |
22166 |
518.52 |
| Oct 20 2017 |
22149 |
518.52 |
| Oct 13 2017 |
19540 |
496.63 |
| Oct 06 2017 |
18555 |
489.26 |
| Sep 29 2017 |
18542 |
489.26 |
| Sep 22 2017 |
18463 |
489.26 |
| Sep 15 2017 |
18464 |
489.26 |
| Sep 08 2017 |
18286 |
489.26 |
| Sep 01 2017 |
18319 |
489.26 |
| Aug 25 2017 |
18327 |
489.26 |
| Aug 18 2017 |
18359 |
489.26 |
| Aug 11 2017 |
18262 |
489.26 |
| Aug 04 2017 |
18289 |
489.26 |
| Jul 28 2017 |
18286 |
489.26 |
| Jul 21 2017 |
18308 |
489.26 |
| Jul 14 2017 |
18309 |
489.26 |
| Jul 07 2017 |
18304 |
489.26 |
| Jun 30 2017 |
18314 |
489.26 |
| Jun 23 2017 |
18313 |
489.26 |
| Jun 16 2017 |
18308 |
489.26 |
| Jun 09 2017 |
18285 |
489.26 |
| Jun 02 2017 |
18288 |
489.26 |
| May 26 2017 |
18122 |
489.26 |
| May 19 2017 |
18141 |
489.26 |
| May 12 2017 |
18079 |
489.26 |
| May 05 2017 |
18021 |
489.26 |
| Apr 28 2017 |
17988 |
489.26 |
| Apr 21 2017 |
17963 |
489.26 |
| Apr 14 2017 |
17991 |
489.26 |
| Apr 07 2017 |
17992 |
489.26 |
| Mar 31 2017 |
17992 |
489.26 |
| Mar 24 2017 |
17993 |
489.26 |
| Mar 17 2017 |
17982 |
489.26 |
| Mar 10 2017 |
17999 |
489.26 |
| Mar 03 2017 |
17999 |
489.26 |
| Feb 24 2017 |
18003 |
489.26 |
| Feb 17 2017 |
18019 |
489.26 |
| Feb 10 2017 |
18043 |
489.26 |
| Feb 03 2017 |
18032 |
489.26 |
| Jan 27 2017 |
18028 |
489.26 |
| Jan 20 2017 |
18055 |
489.26 |
| Jan 13 2017 |
18079 |
489.26 |
| Jan 06 2017 |
18323 |
489.26 |
| Dec 30 2016 |
18394 |
489.26 |
| Dec 23 2016 |
18397 |
489.26 |
| Dec 16 2016 |
16762 |
472.67 |
| Dec 09 2016 |
16824 |
472.67 |
| Dec 02 2016 |
16857 |
469.6 |
| Nov 25 2016 |
16776 |
469.6 |
| Nov 18 2016 |
16840 |
468.1 |
| Nov 11 2016 |
16498 |
463.3 |
| Nov 04 2016 |
16878 |
466.76 |
| Oct 28 2016 |
16287 |
462.03 |
| Oct 21 2016 |
16440 |
462.03 |
| Oct 14 2016 |
17800 |
475.06 |
| Oct 07 2016 |
17443 |
472.78 |
| Sep 30 2016 |
17436 |
472.78 |
| Sep 23 2016 |
17122 |
472.78 |
| Sep 16 2016 |
16814 |
472.78 |
| Sep 09 2016 |
16665 |
472.78 |
| Sep 02 2016 |
16612 |
472.78 |
| Aug 26 2016 |
16642 |
472.78 |
| Aug 19 2016 |
16305 |
472.78 |
| Aug 12 2016 |
16294 |
472.78 |
| Aug 05 2016 |
16312 |
472.78 |
| Jul 29 2016 |
16313 |
472.78 |
| Jul 22 2016 |
16290 |
472.78 |
| Jun 28 2016 |
16292 |
472.78 |
| Jun 21 2016 |
16349 |
472.78 |
| Jun 14 2016 |
16349 |
472.78 |
| Jun 07 2016 |
16351 |
472.78 |
| May 31 2016 |
16360 |
472.78 |
| May 24 2016 |
16360 |
472.78 |
| May 17 2016 |
16345 |
472.78 |
| May 10 2016 |
16345 |
472.78 |
| May 03 2016 |
16346 |
472.78 |
| Apr 26 2016 |
16346 |
472.78 |
| Apr 19 2016 |
16324 |
472.78 |
| Apr 12 2016 |
16361 |
472.78 |
| Apr 05 2016 |
16361 |
472.78 |
| Mar 29 2016 |
16361 |
472.78 |
| Mar 22 2016 |
16351 |
472.78 |
| Mar 15 2016 |
16349 |
472.78 |
| Mar 08 2016 |
16366 |
472.78 |
| Mar 01 2016 |
16362 |
472.78 |
| Feb 23 2016 |
16358 |
472.78 |
| Feb 16 2016 |
16295 |
472.78 |
| Feb 09 2016 |
16295 |
472.78 |
| Feb 02 2016 |
16242 |
472.78 |
| Jan 26 2016 |
16278 |
472.78 |
| Jan 19 2016 |
16290 |
472.78 |
| Jan 12 2016 |
15845 |
472.78 |
| Jan 05 2016 |
16220 |
472.78 |
| Dec 29 2015 |
16241 |
472.78 |
| Dec 22 2015 |
18501 |
496.08 |
| Dec 15 2015 |
18411 |
496.08 |
| Dec 08 2015 |
18680 |
496.08 |
| Dec 01 2015 |
21975 |
527.39 |
| Nov 24 2015 |
21879 |
528.52 |
| Nov 17 2015 |
22815 |
541.43 |
| Nov 10 2015 |
25103 |
565.14 |
| Nov 03 2015 |
25189 |
565.14 |
| Oct 27 2015 |
25275 |
565.14 |
| Oct 20 2015 |
25268 |
565.14 |
| Oct 13 2015 |
13305 |
455.73 |
