| Oct 07 2016 |
5912 |
354.63 |
| Sep 30 2016 |
5861 |
354.63 |
| Sep 23 2016 |
5758 |
354.63 |
| Sep 16 2016 |
5629 |
354.63 |
| Sep 09 2016 |
5636 |
354.63 |
| Sep 02 2016 |
5621 |
354.63 |
| Aug 26 2016 |
5629 |
354.63 |
| Aug 19 2016 |
5474 |
354.63 |
| Aug 12 2016 |
5467 |
354.63 |
| Aug 05 2016 |
5480 |
354.63 |
| Jul 29 2016 |
5480 |
354.63 |
| Jul 22 2016 |
5468 |
354.63 |
| Jun 28 2016 |
5469 |
354.63 |
| Jun 21 2016 |
5481 |
354.63 |
| Jun 14 2016 |
5481 |
354.63 |
| Jun 07 2016 |
5481 |
354.63 |
| May 31 2016 |
5481 |
354.63 |
| May 24 2016 |
5481 |
354.63 |
| May 17 2016 |
5477 |
354.63 |
| May 10 2016 |
5477 |
354.63 |
| May 03 2016 |
5477 |
354.63 |
| Apr 26 2016 |
5477 |
354.63 |
| Apr 19 2016 |
5473 |
354.63 |
| Apr 12 2016 |
5485 |
354.63 |
| Apr 05 2016 |
5485 |
354.63 |
| Mar 29 2016 |
5485 |
354.63 |
| Mar 22 2016 |
5484 |
354.63 |
| Mar 15 2016 |
5482 |
354.63 |
| Mar 08 2016 |
5487 |
354.63 |
| Mar 01 2016 |
5483 |
354.63 |
| Feb 23 2016 |
5475 |
354.63 |
| Feb 16 2016 |
5450 |
354.63 |
| Feb 09 2016 |
5450 |
354.63 |
| Feb 02 2016 |
5412 |
354.63 |
| Jan 26 2016 |
5422 |
354.63 |
| Jan 19 2016 |
5427 |
354.63 |
| Jan 12 2016 |
5142 |
354.63 |
| Jan 05 2016 |
5348 |
354.63 |
| Dec 29 2015 |
5340 |
354.63 |
| Dec 22 2015 |
5276 |
354.63 |
| Dec 15 2015 |
5210 |
354.63 |
| Dec 08 2015 |
5301 |
354.63 |
| Dec 01 2015 |
5265 |
354.63 |
| Nov 24 2015 |
5215 |
354.63 |
| Nov 17 2015 |
5007 |
354.63 |
| Nov 10 2015 |
4981 |
354.63 |
| Nov 03 2015 |
5020 |
354.63 |
| Oct 27 2015 |
5044 |
354.63 |
| Oct 20 2015 |
4981 |
354.63 |
| Oct 13 2015 |
4781 |
354.63 |
