| Oct 07 2016 |
7898 |
381.26 |
| Sep 30 2016 |
7827 |
381.26 |
| Sep 23 2016 |
7661 |
381.26 |
| Sep 16 2016 |
7509 |
381.26 |
| Sep 09 2016 |
7465 |
381.26 |
| Sep 02 2016 |
7436 |
381.26 |
| Aug 26 2016 |
7463 |
381.26 |
| Aug 19 2016 |
7275 |
381.26 |
| Aug 12 2016 |
7264 |
381.26 |
| Aug 05 2016 |
7277 |
381.26 |
| Jul 29 2016 |
7278 |
381.26 |
| Jul 22 2016 |
7263 |
381.26 |
| Jun 28 2016 |
7264 |
381.26 |
| Jun 21 2016 |
7285 |
381.26 |
| Jun 14 2016 |
7285 |
381.26 |
| Jun 07 2016 |
7285 |
381.26 |
| May 31 2016 |
7285 |
381.26 |
| May 24 2016 |
7285 |
381.26 |
| May 17 2016 |
7277 |
381.26 |
| May 10 2016 |
7277 |
381.26 |
| May 03 2016 |
7277 |
381.26 |
| Apr 26 2016 |
7277 |
381.26 |
| Apr 19 2016 |
7274 |
381.26 |
| Apr 12 2016 |
7292 |
381.26 |
| Apr 05 2016 |
7292 |
381.26 |
| Mar 29 2016 |
7292 |
381.26 |
| Mar 22 2016 |
7289 |
381.26 |
| Mar 15 2016 |
7288 |
381.26 |
| Mar 08 2016 |
7295 |
381.26 |
| Mar 01 2016 |
7291 |
381.26 |
| Feb 23 2016 |
7286 |
381.26 |
| Feb 16 2016 |
7254 |
381.26 |
| Feb 09 2016 |
7254 |
381.26 |
| Feb 02 2016 |
7213 |
381.26 |
| Jan 26 2016 |
7230 |
381.26 |
| Jan 19 2016 |
7235 |
381.26 |
| Jan 12 2016 |
6918 |
381.26 |
| Jan 05 2016 |
7167 |
381.26 |
| Dec 29 2015 |
7171 |
381.26 |
| Dec 22 2015 |
7089 |
381.26 |
| Dec 15 2015 |
7025 |
381.26 |
| Dec 08 2015 |
7152 |
381.26 |
| Dec 01 2015 |
7120 |
381.26 |
| Nov 24 2015 |
7077 |
381.26 |
| Nov 17 2015 |
6862 |
381.26 |
| Nov 10 2015 |
6828 |
381.26 |
| Nov 03 2015 |
6846 |
381.26 |
| Oct 27 2015 |
6849 |
381.26 |
| Oct 20 2015 |
6785 |
381.26 |
| Oct 13 2015 |
6512 |
381.26 |
