Jan 05 2018 |
33359 |
781.88 |
Dec 29 2017 |
33464 |
781.88 |
Dec 22 2017 |
33445 |
781.88 |
Dec 15 2017 |
33483 |
781.88 |
Dec 08 2017 |
33958 |
781.88 |
Dec 01 2017 |
34353 |
781.88 |
Nov 24 2017 |
34376 |
781.88 |
Nov 17 2017 |
34838 |
781.88 |
Nov 10 2017 |
35919 |
781.88 |
Nov 03 2017 |
36316 |
813.89 |
Oct 27 2017 |
36397 |
769.62 |
Oct 20 2017 |
36417 |
769.62 |
Oct 13 2017 |
36051 |
769.62 |
Oct 06 2017 |
35801 |
769.62 |
Sep 29 2017 |
35803 |
769.62 |
Sep 22 2017 |
35265 |
736.84 |
Sep 15 2017 |
35227 |
736.84 |
Sep 08 2017 |
33509 |
684.56 |
Sep 01 2017 |
33517 |
684.56 |
Aug 25 2017 |
33493 |
684.56 |
Aug 18 2017 |
33522 |
684.56 |
Aug 11 2017 |
33334 |
684.56 |
Aug 04 2017 |
33359 |
684.56 |
Jul 28 2017 |
33356 |
684.56 |
Jul 21 2017 |
33395 |
684.56 |
Jul 14 2017 |
33384 |
684.56 |
Jul 07 2017 |
33379 |
684.56 |
Jun 30 2017 |
33395 |
684.56 |
Jun 23 2017 |
33394 |
684.56 |
Jun 16 2017 |
33409 |
684.56 |
Jun 09 2017 |
33375 |
684.56 |
Jun 02 2017 |
33376 |
684.56 |
May 26 2017 |
33132 |
684.56 |
May 19 2017 |
33177 |
684.56 |
May 12 2017 |
33114 |
684.56 |
May 05 2017 |
32988 |
684.56 |
Apr 28 2017 |
32937 |
684.56 |
Apr 21 2017 |
32904 |
684.56 |
Apr 14 2017 |
32964 |
684.56 |
Apr 07 2017 |
32965 |
684.56 |
Mar 31 2017 |
32964 |
684.56 |
Mar 24 2017 |
32966 |
684.56 |
Mar 17 2017 |
32964 |
684.56 |
Mar 10 2017 |
32986 |
684.56 |
Mar 03 2017 |
32986 |
684.56 |
Feb 24 2017 |
32990 |
684.56 |
Feb 17 2017 |
33011 |
684.56 |
Feb 10 2017 |
33039 |
684.56 |
Feb 03 2017 |
33037 |
684.56 |
Jan 27 2017 |
32988 |
684.56 |
Jan 20 2017 |
33008 |
684.56 |
Jan 13 2017 |
33049 |
684.56 |
Jan 06 2017 |
33807 |
697.36 |
Dec 30 2016 |
33899 |
697.36 |
Dec 23 2016 |
33890 |
697.36 |
Dec 16 2016 |
33945 |
697.36 |
Dec 09 2016 |
32053 |
647.9 |
Dec 02 2016 |
32805 |
647.9 |
Nov 25 2016 |
32672 |
647.9 |
Nov 18 2016 |
33357 |
647.9 |
Nov 11 2016 |
32366 |
624.91 |
Nov 04 2016 |
32587 |
624.91 |
Oct 28 2016 |
32596 |
624.91 |
Oct 21 2016 |
32756 |
624.91 |
Oct 14 2016 |
32877 |
624.91 |
Oct 07 2016 |
32687 |
624.91 |
Sep 30 2016 |
32664 |
624.91 |
Sep 23 2016 |
33189 |
638.92 |
Sep 16 2016 |
32638 |
638.92 |
Sep 09 2016 |
32633 |
647.88 |
Sep 02 2016 |
32544 |
647.88 |
Aug 26 2016 |
32583 |
647.88 |
Aug 19 2016 |
32013 |
647.88 |
Aug 12 2016 |
32004 |
647.88 |
Aug 05 2016 |
32025 |
647.88 |
Jul 29 2016 |
32027 |
647.88 |
Jul 22 2016 |
31994 |
647.88 |
Jun 28 2016 |
31996 |
647.88 |
Jun 21 2016 |
32083 |
647.88 |
Jun 14 2016 |
32083 |
647.88 |
Jun 07 2016 |
32085 |
647.88 |
May 31 2016 |
32092 |
647.88 |
May 24 2016 |
32092 |
647.88 |
May 17 2016 |
32063 |
647.88 |
May 10 2016 |
32064 |
647.88 |
May 03 2016 |
32070 |
647.88 |
Apr 26 2016 |
32065 |
647.88 |
Apr 19 2016 |
32016 |
647.88 |
Apr 12 2016 |
32089 |
647.88 |
Apr 05 2016 |
32089 |
647.88 |
Mar 29 2016 |
32089 |
647.88 |
Mar 22 2016 |
32069 |
647.88 |
Mar 15 2016 |
32070 |
647.88 |
Mar 08 2016 |
32094 |
647.88 |
Mar 01 2016 |
32089 |
647.88 |
Feb 23 2016 |
32082 |
647.88 |
Feb 16 2016 |
31995 |
647.88 |
Feb 09 2016 |
31995 |
647.88 |
Feb 02 2016 |
31930 |
647.88 |
Jan 26 2016 |
31976 |
647.88 |
Jan 19 2016 |
31992 |
647.88 |
Jan 12 2016 |
31566 |
647.88 |
Jan 05 2016 |
32053 |
647.88 |
Dec 29 2015 |
32097 |
647.88 |
Dec 22 2015 |
31867 |
647.88 |
Dec 15 2015 |
32617 |
664.31 |
Dec 08 2015 |
32983 |
664.31 |
Dec 01 2015 |
33131 |
664.31 |
Nov 24 2015 |
32854 |
664.31 |
Nov 17 2015 |
34267 |
718.28 |
Nov 10 2015 |
34373 |
718.28 |
Nov 03 2015 |
34564 |
718.28 |
Oct 27 2015 |
34755 |
718.28 |
Oct 20 2015 |
34796 |
718.28 |
Oct 13 2015 |
34157 |
718.28 |