| Dec 01 2017 |
5677 |
349.46 |
| Nov 24 2017 |
5697 |
349.46 |
| Nov 17 2017 |
6474 |
361.46 |
| Nov 10 2017 |
6598 |
361.46 |
| Nov 03 2017 |
7789 |
377.74 |
| Oct 27 2017 |
7668 |
377.74 |
| Oct 20 2017 |
7705 |
377.74 |
| Oct 13 2017 |
7597 |
377.74 |
| Oct 06 2017 |
7485 |
377.74 |
| Sep 29 2017 |
7508 |
377.74 |
| Sep 22 2017 |
7484 |
377.74 |
| Sep 15 2017 |
7494 |
377.74 |
| Sep 08 2017 |
7446 |
377.74 |
| Sep 01 2017 |
7463 |
377.74 |
| Aug 25 2017 |
7479 |
377.74 |
| Aug 18 2017 |
7499 |
377.74 |
| Aug 11 2017 |
7471 |
377.74 |
| Aug 04 2017 |
7484 |
377.74 |
| Jul 28 2017 |
7482 |
377.74 |
| Jul 21 2017 |
7489 |
377.74 |
| Jul 14 2017 |
7496 |
377.74 |
| Jul 07 2017 |
7492 |
377.74 |
| Jun 30 2017 |
7500 |
377.74 |
| Jun 23 2017 |
7499 |
377.74 |
| Jun 16 2017 |
7495 |
377.74 |
| Jun 09 2017 |
7475 |
377.74 |
| Jun 02 2017 |
7473 |
377.74 |
| May 26 2017 |
7367 |
377.74 |
| May 19 2017 |
7388 |
377.74 |
| May 12 2017 |
7358 |
377.74 |
| May 05 2017 |
7346 |
377.74 |
| Apr 28 2017 |
7340 |
377.74 |
| Apr 21 2017 |
7328 |
377.74 |
| Apr 14 2017 |
7333 |
377.74 |
| Apr 07 2017 |
7334 |
377.74 |
| Mar 31 2017 |
7334 |
377.74 |
| Mar 24 2017 |
7334 |
377.74 |
| Mar 17 2017 |
7327 |
377.74 |
| Mar 10 2017 |
7335 |
377.74 |
| Mar 03 2017 |
7335 |
377.74 |
| Feb 24 2017 |
7336 |
377.74 |
| Feb 17 2017 |
7344 |
377.74 |
| Feb 10 2017 |
7358 |
377.74 |
| Feb 03 2017 |
7353 |
377.74 |
| Jan 27 2017 |
7365 |
377.74 |
| Jan 20 2017 |
7383 |
377.74 |
| Jan 13 2017 |
7391 |
377.74 |
| Jan 06 2017 |
7521 |
377.74 |
| Dec 30 2016 |
7570 |
377.74 |
| Dec 23 2016 |
7574 |
377.74 |
| Dec 16 2016 |
7571 |
377.74 |
| Dec 09 2016 |
7590 |
377.74 |
| Dec 02 2016 |
8858 |
391.87 |
| Nov 25 2016 |
8829 |
391.87 |
| Nov 18 2016 |
8705 |
389.85 |
| Nov 11 2016 |
9100 |
392.99 |
| Nov 04 2016 |
8318 |
384.34 |
| Oct 28 2016 |
8231 |
384.34 |
| Oct 21 2016 |
8313 |
384.34 |
| Oct 14 2016 |
8767 |
391.37 |
| Oct 07 2016 |
10735 |
412.34 |
| Sep 30 2016 |
10700 |
412.34 |
| Sep 23 2016 |
10496 |
412.34 |
| Sep 16 2016 |
10266 |
412.34 |
| Sep 09 2016 |
10220 |
412.34 |
| Sep 02 2016 |
10184 |
412.34 |
| Aug 26 2016 |
10214 |
412.34 |
| Aug 19 2016 |
9968 |
412.34 |
| Aug 12 2016 |
9957 |
412.34 |
| Aug 05 2016 |
9972 |
412.34 |
| Jul 29 2016 |
9973 |
412.34 |
| Jul 22 2016 |
9956 |
412.34 |
| Jun 28 2016 |
9957 |
412.34 |
| Jun 21 2016 |
9995 |
412.34 |
| Jun 14 2016 |
9995 |
412.34 |
| Jun 07 2016 |
9995 |
412.34 |
| May 31 2016 |
9997 |
412.34 |
| May 24 2016 |
9997 |
412.34 |
| May 17 2016 |
9987 |
412.34 |
| May 10 2016 |
9987 |
412.34 |
| May 03 2016 |
9988 |
412.34 |
| Apr 26 2016 |
9988 |
412.34 |
| Apr 19 2016 |
9982 |
412.34 |
| Apr 12 2016 |
10004 |
412.34 |
| Apr 05 2016 |
10004 |
412.34 |
| Mar 29 2016 |
10004 |
412.34 |
| Mar 22 2016 |
9999 |
412.34 |
| Mar 15 2016 |
9996 |
412.34 |
| Mar 08 2016 |
10005 |
412.34 |
| Mar 01 2016 |
10001 |
412.34 |
| Feb 23 2016 |
9995 |
412.34 |
| Feb 16 2016 |
9958 |
412.34 |
| Feb 09 2016 |
9958 |
412.34 |
| Feb 02 2016 |
9902 |
412.34 |
| Jan 26 2016 |
9924 |
412.34 |
| Jan 19 2016 |
9933 |
412.34 |
| Jan 12 2016 |
9580 |
412.34 |
| Jan 05 2016 |
9866 |
412.34 |
| Dec 29 2015 |
9884 |
412.34 |
| Dec 22 2015 |
9765 |
412.34 |
| Dec 15 2015 |
9677 |
412.34 |
| Dec 08 2015 |
9852 |
412.34 |
| Dec 01 2015 |
9808 |
412.34 |
| Nov 24 2015 |
9743 |
412.34 |
| Nov 17 2015 |
12320 |
440.35 |
| Nov 10 2015 |
12280 |
440.35 |
| Nov 03 2015 |
12279 |
440.35 |
| Oct 27 2015 |
12267 |
440.35 |
| Oct 20 2015 |
12168 |
440.35 |
| Oct 13 2015 |
15324 |
475.26 |
