| Dec 14 2023 |
9517 |
677.86 |
| Dec 07 2023 |
9546 |
677.86 |
| Nov 30 2023 |
9860 |
677.86 |
| Nov 23 2023 |
9880 |
677.86 |
| Nov 16 2023 |
10194 |
677.86 |
| Nov 09 2023 |
10175 |
677.86 |
| Nov 02 2023 |
10062 |
677.86 |
| Oct 26 2023 |
10183 |
677.86 |
| Oct 19 2023 |
10164 |
652.35 |
| Oct 12 2023 |
10104 |
652.35 |
| Oct 05 2023 |
9901 |
652.35 |
| Sep 28 2023 |
9409 |
652.35 |
| Sep 21 2023 |
9384 |
652.35 |
| Sep 14 2023 |
9342 |
652.35 |
| Sep 07 2023 |
8683 |
652.98 |
| Aug 31 2023 |
8764 |
652.98 |
| Aug 24 2023 |
8754 |
652.98 |
| Aug 17 2023 |
8741 |
652.98 |
| Aug 10 2023 |
8743 |
652.98 |
| Aug 03 2023 |
8755 |
652.98 |
| Jul 27 2023 |
8742 |
652.98 |
| Jul 20 2023 |
8591 |
652.98 |
| Jul 13 2023 |
8591 |
652.98 |
| Jul 06 2023 |
8554 |
652.98 |
| Jun 29 2023 |
8562 |
652.98 |
| Jun 22 2023 |
8562 |
652.98 |
| Jun 15 2023 |
8562 |
652.98 |
| Jun 08 2023 |
8568 |
652.98 |
| Jun 01 2023 |
8555 |
652.98 |
| May 25 2023 |
8548 |
652.98 |
| May 18 2023 |
8548 |
652.98 |
| May 11 2023 |
8548 |
652.98 |
| May 04 2023 |
8545 |
652.98 |
| Apr 27 2023 |
8546 |
652.98 |
| Apr 20 2023 |
8546 |
652.98 |
| Apr 13 2023 |
8546 |
652.98 |
| Apr 06 2023 |
8566 |
652.98 |
| Mar 30 2023 |
8566 |
652.98 |
| Mar 23 2023 |
8566 |
652.98 |
| Mar 16 2023 |
8566 |
652.98 |
| Mar 09 2023 |
8566 |
652.98 |
| Mar 02 2023 |
8566 |
652.98 |
| Feb 23 2023 |
8565 |
652.98 |
| Feb 16 2023 |
8576 |
652.98 |
| Feb 09 2023 |
8600 |
652.98 |
| Feb 02 2023 |
8616 |
652.98 |
| Jan 26 2023 |
8621 |
652.98 |
| Jan 19 2023 |
8611 |
652.98 |
| Jan 12 2023 |
8562 |
652.98 |
| Jan 05 2023 |
8599 |
652.98 |
| Dec 29 2022 |
8603 |
652.98 |
| Dec 22 2022 |
12342 |
640.54 |
| Dec 15 2022 |
12234 |
640.54 |
| Dec 08 2022 |
12252 |
640.54 |
| Dec 01 2022 |
12124 |
640.54 |
| Nov 24 2022 |
12126 |
640.54 |
| Nov 17 2022 |
11965 |
640.54 |
| Nov 10 2022 |
11941 |
640.54 |
| Nov 03 2022 |
11684 |
640.54 |
| Oct 27 2022 |
11611 |
654.24 |
| Oct 20 2022 |
11563 |
654.24 |
| Oct 13 2022 |
11429 |
654.24 |
| Oct 06 2022 |
10868 |
654.24 |
| Sep 29 2022 |
10501 |
654.24 |
| Sep 22 2022 |
10351 |
654.24 |
| Sep 15 2022 |
10166 |
654.24 |
