Nov 09 2023 |
7649 |
541.56 |
Nov 02 2023 |
7796 |
552.22 |
Oct 26 2023 |
7445 |
546.85 |
Oct 19 2023 |
7925 |
575.15 |
Oct 12 2023 |
7705 |
575.15 |
Oct 05 2023 |
7817 |
575.15 |
Sep 28 2023 |
7925 |
586.71 |
Sep 21 2023 |
7940 |
586.71 |
Sep 14 2023 |
8101 |
586.71 |
Sep 07 2023 |
8130 |
586.71 |
Aug 31 2023 |
8197 |
586.71 |
Aug 24 2023 |
8178 |
586.71 |
Aug 17 2023 |
8165 |
586.71 |
Aug 10 2023 |
8166 |
586.71 |
Aug 03 2023 |
8179 |
586.71 |
Jul 27 2023 |
8167 |
586.71 |
Jul 20 2023 |
8027 |
586.71 |
Jul 13 2023 |
8027 |
586.71 |
Jul 06 2023 |
7992 |
586.71 |
Jun 29 2023 |
7999 |
586.71 |
Jun 22 2023 |
7999 |
586.71 |
Jun 15 2023 |
7999 |
586.71 |
Jun 08 2023 |
8005 |
586.71 |
Jun 01 2023 |
7992 |
586.71 |
May 25 2023 |
7985 |
586.71 |
May 18 2023 |
7985 |
586.71 |
May 11 2023 |
7985 |
586.71 |
May 04 2023 |
7982 |
586.71 |
Apr 27 2023 |
7983 |
586.71 |
Apr 20 2023 |
7983 |
586.71 |
Apr 13 2023 |
7983 |
586.71 |
Apr 06 2023 |
8001 |
586.71 |
Mar 30 2023 |
8001 |
586.71 |
Mar 23 2023 |
8001 |
586.71 |
Mar 16 2023 |
8001 |
586.71 |
Mar 09 2023 |
8001 |
586.71 |
Mar 02 2023 |
8001 |
586.71 |
Feb 23 2023 |
7999 |
586.71 |
Feb 16 2023 |
8011 |
586.71 |
Feb 09 2023 |
8033 |
586.71 |
Feb 02 2023 |
8050 |
586.71 |
Jan 26 2023 |
8055 |
586.71 |
Jan 19 2023 |
8045 |
586.71 |
Jan 12 2023 |
7996 |
586.71 |
Jan 05 2023 |
8032 |
586.71 |
Dec 29 2022 |
8035 |
586.71 |
Dec 22 2022 |
11823 |
547.36 |
Dec 15 2022 |
11794 |
547.36 |
Dec 08 2022 |
11722 |
547.36 |
Dec 01 2022 |
11592 |
547.36 |
Nov 24 2022 |
11566 |
547.36 |
Nov 17 2022 |
11349 |
547.36 |
Nov 10 2022 |
11618 |
565.64 |
Nov 03 2022 |
11683 |
585.08 |
Oct 27 2022 |
11286 |
597.32 |
Oct 20 2022 |
10480 |
576.41 |
Oct 13 2022 |
10307 |
576.41 |
Oct 06 2022 |
9857 |
576.41 |
Sep 29 2022 |
7778 |
548.13 |
Sep 22 2022 |
7688 |
548.13 |
Sep 15 2022 |
7567 |
548.13 |
Sep 08 2022 |
7397 |
548.13 |
Sep 01 2022 |
7378 |
548.13 |
Aug 25 2022 |
7342 |
548.13 |
Aug 18 2022 |
7340 |
548.13 |
Aug 11 2022 |
7343 |
548.13 |
Aug 04 2022 |
7318 |
548.13 |
Jul 28 2022 |
7318 |
548.13 |
Jul 21 2022 |
7318 |
548.13 |
Jul 14 2022 |
7318 |
548.13 |
Jul 07 2022 |
7318 |
548.13 |
Jun 30 2022 |
7318 |
548.13 |
Jun 23 2022 |
7327 |
548.13 |
Jun 16 2022 |
7327 |
548.13 |
Jun 09 2022 |
7330 |
548.13 |
Jun 02 2022 |
7330 |
548.13 |
May 26 2022 |
7325 |
548.13 |
May 19 2022 |
7325 |
548.13 |
May 12 2022 |
7325 |
548.13 |
May 05 2022 |
7325 |
548.13 |
Apr 28 2022 |
7326 |
548.13 |
Apr 21 2022 |
7326 |
548.13 |
Apr 14 2022 |
7326 |
548.13 |
Apr 07 2022 |
7326 |
548.13 |
Mar 31 2022 |
7326 |
548.13 |
Mar 24 2022 |
7327 |
548.13 |
Mar 17 2022 |
7305 |
548.13 |
Mar 10 2022 |
7305 |
548.13 |
Mar 03 2022 |
7305 |
548.13 |
Feb 24 2022 |
7295 |
548.13 |
Feb 17 2022 |
7311 |
548.13 |
Feb 10 2022 |
7318 |
548.13 |
Feb 03 2022 |
7319 |
548.13 |
Jan 27 2022 |
7324 |
548.13 |
Jan 20 2022 |
7201 |
548.13 |
Jan 13 2022 |
7210 |
548.13 |
Jan 06 2022 |
7678 |
548.13 |
Dec 30 2021 |
7680 |
548.13 |
Dec 23 2021 |
7689 |
548.13 |
Dec 16 2021 |
7871 |
548.13 |
Dec 09 2021 |
8156 |
548.13 |
Dec 02 2021 |
8421 |
548.13 |
Nov 25 2021 |
8555 |
548.13 |
Nov 18 2021 |
9005 |
548.13 |
Nov 11 2021 |
9112 |
540.32 |
Nov 04 2021 |
9094 |
540.32 |
Oct 28 2021 |
8165 |
511.13 |
Oct 21 2021 |
8416 |
511.13 |
Oct 14 2021 |
9486 |
538.79 |
Oct 07 2021 |
9018 |
538.79 |
Sep 30 2021 |
10022 |
548.8 |
Sep 23 2021 |
10295 |
548.8 |
Sep 16 2021 |
10557 |
548.8 |
Sep 09 2021 |
10732 |
548.8 |
Sep 02 2021 |
10966 |
548.8 |
Aug 26 2021 |
11000 |
548.8 |
Aug 19 2021 |
11024 |
548.8 |
Aug 12 2021 |
11044 |
548.8 |
Aug 05 2021 |
11063 |
548.8 |
Jul 29 2021 |
11069 |
548.8 |
Jun 03 2021 |
10834 |
548.8 |
Oct 30 2020 |
13040 |
511.13 |
Oct 23 2020 |
14079 |
511.13 |
Oct 16 2020 |
16525 |
538.79 |
Oct 09 2020 |
17340 |
538.79 |
Oct 02 2020 |
18658 |
548.8 |
Sep 25 2020 |
19134 |
548.8 |
Sep 18 2020 |
19664 |
548.8 |
Sep 11 2020 |
20050 |
548.8 |
Sep 04 2020 |
20466 |
548.8 |
Aug 28 2020 |
20665 |
548.8 |
Aug 21 2020 |
20730 |
548.8 |
Aug 14 2020 |
20754 |
548.8 |
Aug 07 2020 |
20908 |
548.8 |
Jul 31 2020 |
21007 |
548.8 |
Jul 24 2020 |
21007 |
548.8 |
Jul 17 2020 |
21038 |
548.8 |
Jul 10 2020 |
21077 |
548.8 |
Jul 03 2020 |
21159 |
548.8 |
Jun 26 2020 |
21159 |
548.8 |
Jun 19 2020 |
21159 |
548.8 |
Jun 12 2020 |
21169 |
548.8 |
Jun 05 2020 |
21204 |
548.8 |
May 29 2020 |
21237 |
548.8 |
May 22 2020 |
21286 |
548.8 |
May 15 2020 |
21286 |
548.8 |
May 08 2020 |
21298 |
548.8 |
May 01 2020 |
21305 |
548.8 |
Apr 24 2020 |
21370 |
548.8 |
Apr 17 2020 |
21371 |
548.8 |
Apr 10 2020 |
21371 |
548.8 |
Apr 03 2020 |
21371 |
548.8 |
Mar 27 2020 |
21371 |
548.8 |
Mar 20 2020 |
21388 |
548.8 |
Mar 13 2020 |
21388 |
548.8 |
Mar 06 2020 |
21388 |
548.8 |
Feb 28 2020 |
21371 |
548.8 |
Feb 21 2020 |
21432 |
548.8 |
Feb 14 2020 |
21443 |
548.8 |
Feb 07 2020 |
21464 |
548.8 |
Jan 31 2020 |
21485 |
548.8 |
Jan 24 2020 |
21068 |
548.8 |
Jan 17 2020 |
21119 |
548.8 |
Jan 10 2020 |
21852 |
548.8 |
Jan 03 2020 |
21718 |
548.8 |
Dec 27 2019 |
21736 |
548.8 |
Dec 20 2019 |
21777 |
548.8 |
Dec 13 2019 |
21867 |
548.8 |
Dec 06 2019 |
21803 |
548.8 |
Nov 29 2019 |
22333 |
548.8 |
Nov 22 2019 |
22482 |
548.8 |
Nov 15 2019 |
22721 |
548.8 |
Nov 08 2019 |
23081 |
548.94 |
Nov 01 2019 |
24250 |
561.54 |
Oct 25 2019 |
22872 |
542.83 |
Oct 18 2019 |
21653 |
534.95 |
Oct 11 2019 |
22587 |
541 |
Oct 04 2019 |
21830 |
531.73 |
Sep 27 2019 |
21764 |
531.73 |
Sep 20 2019 |
21446 |
531.73 |
Sep 13 2019 |
20821 |
524.51 |
Sep 06 2019 |
20894 |
530.93 |
Aug 30 2019 |
20977 |
530.93 |
Aug 23 2019 |
21012 |
530.93 |
Aug 16 2019 |
20828 |
530.93 |
Aug 09 2019 |
20828 |
530.93 |
Aug 02 2019 |
20840 |
530.93 |
Jul 26 2019 |
20852 |
530.93 |
Jul 19 2019 |
20869 |
530.93 |
Jul 12 2019 |
20911 |
530.93 |
Jul 05 2019 |
20924 |
530.93 |
Jun 28 2019 |
20972 |
530.93 |
Jun 21 2019 |
21000 |
530.93 |
Jun 14 2019 |
20997 |
530.93 |
Jun 07 2019 |
20977 |
530.93 |
May 31 2019 |
21012 |
530.93 |
May 24 2019 |
21021 |
530.93 |
May 17 2019 |
21061 |
530.93 |
May 10 2019 |
21050 |
530.93 |
May 03 2019 |
21064 |
530.93 |
Apr 26 2019 |
21060 |
530.93 |
Apr 19 2019 |
21062 |
530.93 |
Apr 12 2019 |
21070 |
530.93 |
Apr 05 2019 |
21070 |
530.93 |
Mar 29 2019 |
21071 |
530.93 |
Mar 22 2019 |
21058 |
530.93 |
Mar 15 2019 |
21064 |
530.93 |
Mar 08 2019 |
20981 |
530.93 |
Mar 01 2019 |
20985 |
530.93 |
Feb 22 2019 |
20977 |
530.93 |
Feb 15 2019 |
20986 |
530.93 |
Feb 08 2019 |
20952 |
530.93 |
Feb 01 2019 |
20980 |
530.93 |
Jan 25 2019 |
20994 |
530.93 |
Jan 18 2019 |
20495 |
530.93 |
Jan 11 2019 |
21171 |
530.93 |
Jan 04 2019 |
21304 |
530.93 |
Dec 28 2018 |
21252 |
530.93 |
Dec 21 2018 |
21113 |
530.93 |
Dec 14 2018 |
21246 |
530.93 |
Dec 07 2018 |
21452 |
530.93 |
Nov 30 2018 |
21751 |
530.93 |
Nov 23 2018 |
21979 |
530.93 |
Nov 16 2018 |
22443 |
530.93 |
Nov 09 2018 |
22820 |
533.62 |
Nov 02 2018 |
22995 |
533.62 |
Oct 26 2018 |
23155 |
538.32 |
Oct 19 2018 |
23286 |
538.32 |
Oct 12 2018 |
23190 |
538.76 |
Oct 05 2018 |
22929 |
538.76 |
Sep 28 2018 |
22523 |
532.9 |
Sep 21 2018 |
22543 |
532.9 |
Sep 14 2018 |
23351 |
544.9 |
Sep 07 2018 |
23469 |
548.68 |
Aug 31 2018 |
23250 |
548.68 |
Aug 24 2018 |
23166 |
548.68 |
Aug 17 2018 |
23156 |
548.68 |
Aug 10 2018 |
23169 |
548.68 |
Aug 03 2018 |
23201 |
548.68 |
Jul 27 2018 |
23215 |
548.68 |
Jul 20 2018 |
23239 |
548.68 |
Jul 13 2018 |
23239 |
548.68 |
Jul 06 2018 |
23210 |
548.68 |
Jun 29 2018 |
23278 |
548.68 |
Jun 22 2018 |
23278 |
548.68 |
Jun 15 2018 |
23300 |
548.68 |
Jun 08 2018 |
23332 |
548.68 |
Jun 01 2018 |
23315 |
548.68 |
May 25 2018 |
23345 |
548.68 |
May 18 2018 |
23296 |
548.68 |
May 11 2018 |
23326 |
548.68 |
May 04 2018 |
23432 |
548.68 |
Apr 27 2018 |
23422 |
548.68 |
Apr 20 2018 |
23484 |
548.68 |
Apr 13 2018 |
23478 |
548.68 |
Apr 06 2018 |
23478 |
548.68 |
Mar 30 2018 |
23476 |
548.68 |
Mar 23 2018 |
23476 |
548.68 |
Mar 16 2018 |
23459 |
548.68 |
Mar 09 2018 |
23459 |
548.68 |
Mar 02 2018 |
23468 |
548.68 |
Feb 23 2018 |
23459 |
548.68 |
Feb 16 2018 |
23477 |
548.68 |
Feb 09 2018 |
23469 |
548.68 |
Feb 02 2018 |
23487 |
548.68 |
Jan 26 2018 |
23518 |
548.68 |
Jan 19 2018 |
23434 |
548.68 |
Jan 12 2018 |
22968 |
548.68 |
Jan 05 2018 |
23184 |
548.68 |
Dec 29 2017 |
23254 |
548.68 |
Dec 22 2017 |
23251 |
548.68 |
Dec 15 2017 |
23249 |
548.68 |
Dec 08 2017 |
23666 |
548.68 |
Dec 01 2017 |
23950 |
548.68 |
Nov 24 2017 |
24005 |
548.68 |
Nov 17 2017 |
24556 |
551.88 |
Nov 10 2017 |
25210 |
551.88 |
Nov 03 2017 |
25315 |
551.88 |
Oct 27 2017 |
26425 |
563.21 |
Oct 20 2017 |
26382 |
563.21 |
Oct 13 2017 |
26407 |
566.73 |
Oct 06 2017 |
25934 |
564.52 |
Sep 29 2017 |
26884 |
576.18 |
Sep 22 2017 |
26771 |
576.18 |
Sep 15 2017 |
26689 |
576.18 |
Sep 08 2017 |
26416 |
576.35 |
Sep 01 2017 |
26454 |
576.35 |
Aug 25 2017 |
26441 |
576.35 |
Aug 18 2017 |
26472 |
576.35 |
Aug 11 2017 |
26329 |
576.35 |
Aug 04 2017 |
26360 |
576.35 |
Jul 28 2017 |
26357 |
576.35 |
Jul 21 2017 |
26387 |
576.35 |
Jul 14 2017 |
26386 |
576.35 |
Jul 07 2017 |
26378 |
576.35 |
Jun 30 2017 |
26387 |
576.35 |
Jun 23 2017 |
26384 |
576.35 |
Jun 16 2017 |
26386 |
576.35 |
Jun 09 2017 |
26358 |
576.35 |
Jun 02 2017 |
26365 |
576.35 |
May 26 2017 |
26155 |
576.35 |
May 19 2017 |
26201 |
576.35 |
May 12 2017 |
26137 |
576.35 |
May 05 2017 |
26033 |
576.35 |
Apr 28 2017 |
25993 |
576.35 |
Apr 21 2017 |
25963 |
576.35 |
Apr 14 2017 |
26006 |
576.35 |
Apr 07 2017 |
26007 |
576.35 |
Mar 31 2017 |
26006 |
576.35 |
Mar 24 2017 |
26008 |
576.35 |
Mar 17 2017 |
25999 |
576.35 |
Mar 10 2017 |
26016 |
576.35 |
Mar 03 2017 |
26016 |
576.35 |
Feb 24 2017 |
26021 |
576.35 |
Feb 17 2017 |
26039 |
576.35 |
Feb 10 2017 |
26065 |
576.35 |
Feb 03 2017 |
26058 |
576.35 |
Jan 27 2017 |
26024 |
576.35 |
Jan 20 2017 |
26036 |
576.35 |
Jan 13 2017 |
26068 |
576.35 |
Jan 06 2017 |
26390 |
576.35 |
Dec 30 2016 |
26485 |
576.35 |
Dec 23 2016 |
26476 |
576.35 |
Dec 16 2016 |
26517 |
576.35 |
Dec 09 2016 |
26740 |
576.35 |
Dec 02 2016 |
27303 |
576.35 |
Nov 25 2016 |
27195 |
576.35 |
Nov 18 2016 |
27255 |
571.2 |
Nov 11 2016 |
27687 |
571.2 |
Nov 04 2016 |
27486 |
567.34 |
Oct 28 2016 |
27597 |
567.81 |
Oct 21 2016 |
27749 |
567.81 |
Oct 14 2016 |
27810 |
567.81 |