| Sep 14 2018 |
14063 |
451.79 |
| Sep 07 2018 |
13995 |
451.79 |
| Aug 31 2018 |
13862 |
451.79 |
| Aug 24 2018 |
13825 |
451.79 |
| Aug 17 2018 |
13809 |
451.79 |
| Aug 10 2018 |
13817 |
451.79 |
| Aug 03 2018 |
13840 |
451.79 |
| Jul 27 2018 |
13853 |
451.79 |
| Jul 20 2018 |
13869 |
451.79 |
| Jul 13 2018 |
13867 |
451.79 |
| Jul 06 2018 |
13840 |
451.79 |
| Jun 29 2018 |
13898 |
451.79 |
| Jun 22 2018 |
13898 |
451.79 |
| Jun 15 2018 |
13923 |
451.79 |
| Jun 08 2018 |
13942 |
451.79 |
| Jun 01 2018 |
13931 |
451.79 |
| May 25 2018 |
13942 |
451.79 |
| May 18 2018 |
13912 |
451.79 |
| May 11 2018 |
13937 |
451.79 |
| May 04 2018 |
14000 |
451.79 |
| Apr 27 2018 |
13993 |
451.79 |
| Apr 20 2018 |
14034 |
451.79 |
| Apr 13 2018 |
14031 |
451.79 |
| Apr 06 2018 |
14031 |
451.79 |
| Mar 30 2018 |
14030 |
451.79 |
| Mar 23 2018 |
14030 |
451.79 |
| Mar 16 2018 |
14023 |
451.79 |
| Mar 09 2018 |
14023 |
451.79 |
| Mar 02 2018 |
14028 |
451.79 |
| Feb 23 2018 |
14018 |
451.79 |
| Feb 16 2018 |
14030 |
451.79 |
| Feb 09 2018 |
14025 |
451.79 |
| Feb 02 2018 |
14043 |
451.79 |
| Jan 26 2018 |
14077 |
451.79 |
| Jan 19 2018 |
14037 |
451.79 |
| Jan 12 2018 |
13657 |
451.79 |
| Jan 05 2018 |
13922 |
451.79 |
| Dec 29 2017 |
13955 |
451.79 |
| Dec 22 2017 |
13939 |
451.79 |
| Dec 15 2017 |
13910 |
451.79 |
| Dec 08 2017 |
14204 |
451.79 |
| Dec 01 2017 |
11188 |
419.6 |
| Nov 24 2017 |
11202 |
419.6 |
| Nov 17 2017 |
10342 |
410.08 |
| Nov 10 2017 |
10603 |
410.08 |
| Nov 03 2017 |
10548 |
410.08 |
| Oct 27 2017 |
10495 |
410.08 |
| Oct 20 2017 |
9065 |
394.14 |
| Oct 13 2017 |
8922 |
394.14 |
| Oct 06 2017 |
8754 |
393.27 |
| Sep 29 2017 |
8455 |
389.79 |
| Sep 22 2017 |
7874 |
382.97 |
| Sep 15 2017 |
7906 |
382.97 |
| Sep 08 2017 |
7838 |
382.97 |
| Sep 01 2017 |
7855 |
382.97 |
| Aug 25 2017 |
7875 |
382.97 |
| Aug 18 2017 |
7895 |
382.97 |
| Aug 11 2017 |
7861 |
382.97 |
| Aug 04 2017 |
7877 |
382.97 |
| Jul 28 2017 |
7875 |
382.97 |
| Jul 21 2017 |
7883 |
382.97 |
| Jul 14 2017 |
7887 |
382.97 |
| Jul 07 2017 |
7883 |
382.97 |
| Jun 30 2017 |
7893 |
382.97 |
| Jun 23 2017 |
7891 |
382.97 |
| Jun 16 2017 |
7888 |
382.97 |
| Jun 09 2017 |
7870 |
382.97 |
| Jun 02 2017 |
7867 |
382.97 |
| May 26 2017 |
7757 |
382.97 |
| May 19 2017 |
7774 |
382.97 |
| May 12 2017 |
7741 |
382.97 |
| May 05 2017 |
7727 |
382.97 |
| Apr 28 2017 |
7721 |
382.97 |
| Apr 21 2017 |
7706 |
382.97 |
| Apr 14 2017 |
7712 |
382.97 |
| Apr 07 2017 |
7713 |
382.97 |
| Mar 31 2017 |
7713 |
382.97 |
| Mar 24 2017 |
7714 |
382.97 |
| Mar 17 2017 |
7705 |
382.97 |
| Mar 10 2017 |
7713 |
382.97 |
| Mar 03 2017 |
7713 |
382.97 |
| Feb 24 2017 |
7718 |
382.97 |
| Feb 17 2017 |
7726 |
382.97 |
| Feb 10 2017 |
7742 |
382.97 |
| Feb 03 2017 |
7738 |
382.97 |
| Jan 27 2017 |
7755 |
382.97 |
| Jan 20 2017 |
7776 |
382.97 |
| Jan 13 2017 |
7785 |
382.97 |
| Jan 06 2017 |
7922 |
382.97 |
| Dec 30 2016 |
7966 |
382.97 |
| Dec 23 2016 |
7969 |
382.97 |
| Dec 16 2016 |
7970 |
382.97 |
| Dec 09 2016 |
8003 |
382.97 |
| Dec 02 2016 |
8909 |
392.36 |
| Nov 25 2016 |
8880 |
392.36 |
| Nov 18 2016 |
10612 |
409.97 |
| Nov 11 2016 |
10694 |
409.97 |
| Nov 04 2016 |
10644 |
409.97 |
| Oct 28 2016 |
10539 |
409.97 |
| Oct 21 2016 |
12307 |
425.89 |
| Oct 14 2016 |
12206 |
425.89 |
| Oct 07 2016 |
18012 |
477.89 |
| Sep 30 2016 |
19584 |
492.39 |
| Sep 23 2016 |
24088 |
538.46 |
| Sep 16 2016 |
29337 |
597.82 |
| Sep 09 2016 |
28848 |
597.82 |
| Sep 02 2016 |
28770 |
597.82 |
| Aug 26 2016 |
28817 |
597.82 |
| Aug 19 2016 |
28289 |
597.82 |
| Aug 12 2016 |
28279 |
597.82 |
| Aug 05 2016 |
28300 |
597.82 |
| Jul 29 2016 |
28302 |
597.82 |
| Jul 22 2016 |
28269 |
597.82 |
| Jun 28 2016 |
28271 |
597.82 |
| Jun 21 2016 |
28351 |
597.82 |
| Jun 14 2016 |
28351 |
597.82 |
| Jun 07 2016 |
28353 |
597.82 |
| May 31 2016 |
28359 |
597.82 |
| May 24 2016 |
28359 |
597.82 |
| May 17 2016 |
28336 |
597.82 |
| May 10 2016 |
28337 |
597.82 |
| May 03 2016 |
28343 |
597.82 |
| Apr 26 2016 |
28338 |
597.82 |
| Apr 19 2016 |
28295 |
597.82 |
| Apr 12 2016 |
28360 |
597.82 |
| Apr 05 2016 |
28360 |
597.82 |
| Mar 29 2016 |
28360 |
597.82 |
| Mar 22 2016 |
28341 |
597.82 |
| Mar 15 2016 |
28341 |
597.82 |
| Mar 08 2016 |
28363 |
597.82 |
| Mar 01 2016 |
28358 |
597.82 |
| Feb 23 2016 |
28356 |
597.82 |
| Feb 16 2016 |
28270 |
597.82 |
| Feb 09 2016 |
28270 |
597.82 |
| Feb 02 2016 |
28208 |
597.82 |
| Jan 26 2016 |
28253 |
597.82 |
| Jan 19 2016 |
28265 |
597.82 |
| Jan 12 2016 |
27826 |
597.82 |
| Jan 05 2016 |
28294 |
597.82 |
| Dec 29 2015 |
28330 |
597.82 |
| Dec 22 2015 |
28116 |
597.82 |
| Dec 15 2015 |
27990 |
597.82 |
| Dec 08 2015 |
28314 |
597.82 |
| Dec 01 2015 |
28446 |
597.82 |
| Nov 24 2015 |
28186 |
597.82 |
| Nov 17 2015 |
27867 |
597.82 |
| Nov 10 2015 |
27940 |
597.82 |
| Nov 03 2015 |
28046 |
597.82 |
| Oct 27 2015 |
28167 |
597.82 |
| Oct 20 2015 |
28165 |
597.82 |
| Oct 13 2015 |
27480 |
597.82 |
