| Nov 30 2023 |
7355 |
538.47 |
| Nov 23 2023 |
7376 |
538.47 |
| Nov 16 2023 |
7637 |
538.47 |
| Nov 09 2023 |
7530 |
538.47 |
| Nov 02 2023 |
7455 |
538.47 |
| Oct 26 2023 |
7516 |
538.47 |
| Oct 19 2023 |
7644 |
538.47 |
| Oct 12 2023 |
7547 |
538.47 |
| Oct 05 2023 |
7316 |
538.47 |
| Sep 28 2023 |
6913 |
538.47 |
| Sep 21 2023 |
6899 |
538.47 |
| Sep 14 2023 |
6835 |
538.47 |
| Sep 07 2023 |
6547 |
538.47 |
| Aug 31 2023 |
6470 |
538.47 |
| Aug 24 2023 |
6375 |
538.47 |
| Aug 17 2023 |
6428 |
538.47 |
| Aug 10 2023 |
6432 |
538.47 |
| Aug 03 2023 |
6438 |
538.47 |
| Jul 27 2023 |
6423 |
538.47 |
| Jul 20 2023 |
6431 |
538.47 |
| Jul 13 2023 |
6431 |
538.47 |
| Jul 06 2023 |
6416 |
538.47 |
| Jun 29 2023 |
6396 |
538.47 |
| Jun 22 2023 |
6396 |
538.47 |
| Jun 15 2023 |
6396 |
538.47 |
| Jun 08 2023 |
6403 |
538.47 |
| Jun 01 2023 |
6366 |
538.47 |
| May 25 2023 |
6309 |
538.47 |
| May 18 2023 |
6308 |
538.47 |
| May 11 2023 |
6308 |
538.47 |
| May 04 2023 |
6280 |
538.47 |
| Apr 27 2023 |
6277 |
538.47 |
| Apr 20 2023 |
6277 |
538.47 |
| Apr 13 2023 |
6277 |
538.47 |
| Apr 06 2023 |
6282 |
538.47 |
| Mar 30 2023 |
6338 |
538.47 |
| Mar 23 2023 |
6338 |
538.47 |
| Mar 16 2023 |
6338 |
538.47 |
| Mar 09 2023 |
6338 |
538.47 |
| Mar 02 2023 |
6281 |
538.47 |
| Feb 23 2023 |
6287 |
538.47 |
| Feb 16 2023 |
6324 |
538.47 |
| Feb 09 2023 |
6345 |
538.47 |
| Feb 02 2023 |
6376 |
538.47 |
| Jan 26 2023 |
6377 |
538.47 |
| Jan 19 2023 |
6388 |
538.47 |
| Jan 12 2023 |
6287 |
538.47 |
| Jan 05 2023 |
6758 |
538.47 |
| Dec 29 2022 |
6753 |
538.47 |
| Dec 22 2022 |
8917 |
538.47 |
| Dec 15 2022 |
8839 |
538.47 |
| Oct 07 2016 |
34367 |
647.87 |
| Sep 30 2016 |
34336 |
647.87 |
| Sep 23 2016 |
33771 |
647.87 |
| Sep 16 2016 |
33220 |
647.87 |
| Sep 09 2016 |
32632 |
647.87 |
| Sep 02 2016 |
32543 |
647.87 |
| Aug 26 2016 |
32582 |
647.87 |
| Aug 19 2016 |
32012 |
647.87 |
| Aug 12 2016 |
32003 |
647.87 |
| Aug 05 2016 |
32024 |
647.87 |
| Jul 29 2016 |
32026 |
647.87 |
| Jul 22 2016 |
31993 |
647.87 |
| Jun 28 2016 |
31995 |
647.87 |
| Jun 21 2016 |
32082 |
647.87 |
| Jun 14 2016 |
32082 |
647.87 |
| Jun 07 2016 |
32084 |
647.87 |
| May 31 2016 |
32091 |
647.87 |
| May 24 2016 |
32091 |
647.87 |
| May 17 2016 |
32062 |
647.87 |
| May 10 2016 |
32063 |
647.87 |
| May 03 2016 |
32069 |
647.87 |
| Apr 26 2016 |
32064 |
647.87 |
| Apr 19 2016 |
32015 |
647.87 |
| Apr 12 2016 |
32088 |
647.87 |
| Apr 05 2016 |
32088 |
647.87 |
| Mar 29 2016 |
32088 |
647.87 |
| Mar 22 2016 |
32068 |
647.87 |
| Mar 15 2016 |
32069 |
647.87 |
| Mar 08 2016 |
32093 |
647.87 |
| Mar 01 2016 |
32088 |
647.87 |
| Feb 23 2016 |
32081 |
647.87 |
| Feb 16 2016 |
31994 |
647.87 |
| Feb 09 2016 |
31994 |
647.87 |
| Feb 02 2016 |
31929 |
647.87 |
| Jan 26 2016 |
31975 |
647.87 |
| Jan 19 2016 |
31991 |
647.87 |
| Jan 12 2016 |
31565 |
647.87 |
| Jan 05 2016 |
32052 |
647.87 |
| Dec 29 2015 |
32096 |
647.87 |
| Dec 22 2015 |
31866 |
647.87 |
| Dec 15 2015 |
31726 |
647.87 |
| Dec 08 2015 |
32093 |
647.87 |
| Dec 01 2015 |
32240 |
647.87 |
| Nov 24 2015 |
31977 |
647.87 |
| Nov 17 2015 |
31641 |
647.87 |
| Nov 10 2015 |
31759 |
647.87 |
| Nov 03 2015 |
31928 |
647.87 |
| Oct 27 2015 |
32104 |
647.87 |
| Oct 20 2015 |
32173 |
647.87 |
| Oct 13 2015 |
31503 |
647.87 |
