| Sep 29 2017 |
35688 |
756.08 |
| Sep 22 2017 |
35511 |
756.08 |
| Sep 15 2017 |
35474 |
756.08 |
| Sep 08 2017 |
34914 |
756.08 |
| Sep 01 2017 |
34912 |
756.08 |
| Aug 25 2017 |
34887 |
756.08 |
| Aug 18 2017 |
34917 |
756.08 |
| Aug 11 2017 |
34719 |
756.08 |
| Aug 04 2017 |
34742 |
756.08 |
| Jul 28 2017 |
34739 |
756.08 |
| Jul 21 2017 |
34781 |
756.08 |
| Jul 14 2017 |
34770 |
756.08 |
| Jul 07 2017 |
34765 |
756.08 |
| Jun 30 2017 |
34784 |
756.08 |
| Jun 23 2017 |
34783 |
756.08 |
| Jun 16 2017 |
34798 |
756.08 |
| Jun 09 2017 |
34765 |
756.08 |
| Jun 02 2017 |
34759 |
756.08 |
| May 26 2017 |
34516 |
756.08 |
| May 19 2017 |
34560 |
756.08 |
| May 12 2017 |
34497 |
756.08 |
| May 05 2017 |
34364 |
756.08 |
| Apr 28 2017 |
34311 |
756.08 |
| Apr 21 2017 |
34278 |
756.08 |
| Apr 14 2017 |
34338 |
756.08 |
| Apr 07 2017 |
34339 |
756.08 |
| Mar 31 2017 |
34338 |
756.08 |
| Mar 24 2017 |
34340 |
756.08 |
| Mar 17 2017 |
34346 |
756.08 |
| Mar 10 2017 |
34368 |
756.08 |
| Mar 03 2017 |
34368 |
756.08 |
| Feb 24 2017 |
34372 |
756.08 |
| Feb 17 2017 |
34393 |
756.08 |
| Feb 10 2017 |
34421 |
756.08 |
| Feb 03 2017 |
34419 |
756.08 |
| Jan 27 2017 |
34369 |
756.08 |
| Jan 20 2017 |
34388 |
756.08 |
| Jan 13 2017 |
34430 |
756.08 |
| Jan 06 2017 |
34802 |
756.08 |
| Dec 30 2016 |
34890 |
756.08 |
| Dec 23 2016 |
34881 |
756.08 |
| Dec 16 2016 |
35130 |
780.69 |
| Dec 09 2016 |
35430 |
780.69 |
| Dec 02 2016 |
36313 |
794.83 |
| Nov 25 2016 |
36159 |
794.83 |
| Nov 18 2016 |
36920 |
794.83 |
| Nov 11 2016 |
37665 |
794.83 |
| Nov 04 2016 |
37952 |
794.83 |
| Oct 28 2016 |
38089 |
794.83 |
| Oct 21 2016 |
38201 |
794.83 |
| Oct 14 2016 |
38309 |
785.15 |
| Oct 07 2016 |
38087 |
789.31 |
| Sep 30 2016 |
38006 |
789.31 |
| Sep 23 2016 |
37387 |
789.31 |
| Sep 16 2016 |
36751 |
789.31 |
| Sep 09 2016 |
36007 |
789.31 |
| Sep 02 2016 |
35847 |
789.31 |
| Aug 26 2016 |
35900 |
789.31 |
| Aug 19 2016 |
35304 |
789.31 |
| Aug 12 2016 |
35295 |
789.31 |
| Aug 05 2016 |
35316 |
789.31 |
| Jul 29 2016 |
35318 |
789.31 |
| Jul 22 2016 |
35285 |
789.31 |
| Jun 28 2016 |
35287 |
789.31 |
| Jun 21 2016 |
35374 |
789.31 |
| Jun 14 2016 |
35374 |
789.31 |
| Jun 07 2016 |
35376 |
789.31 |
| May 31 2016 |
35383 |
789.31 |
| May 24 2016 |
35383 |
789.31 |
| May 17 2016 |
35354 |
789.31 |
| May 10 2016 |
35355 |
789.31 |
| May 03 2016 |
35361 |
789.31 |
| Apr 26 2016 |
35356 |
789.31 |
| Apr 19 2016 |
35300 |
789.31 |
| Apr 12 2016 |
35377 |
789.31 |
| Apr 05 2016 |
35377 |
789.31 |
| Mar 29 2016 |
35377 |
789.31 |
| Mar 22 2016 |
35354 |
789.31 |
| Mar 15 2016 |
35355 |
789.31 |
| Mar 08 2016 |
35379 |
789.31 |
| Mar 01 2016 |
35374 |
789.31 |
| Feb 23 2016 |
35367 |
789.31 |
| Feb 16 2016 |
35278 |
789.31 |
| Feb 09 2016 |
35278 |
789.31 |
| Feb 02 2016 |
35208 |
789.31 |
| Jan 26 2016 |
35256 |
789.31 |
| Jan 19 2016 |
35269 |
789.31 |
| Jan 12 2016 |
34869 |
789.31 |
| Jan 05 2016 |
35375 |
789.31 |
| Dec 29 2015 |
35417 |
789.31 |
| Dec 22 2015 |
35146 |
783.98 |
| Dec 15 2015 |
35013 |
783.98 |
| Dec 08 2015 |
35287 |
764.4 |
| Dec 01 2015 |
35418 |
764.4 |
| Nov 24 2015 |
35124 |
764.4 |
| Nov 17 2015 |
34766 |
764.4 |
| Nov 10 2015 |
34893 |
764.4 |
| Nov 03 2015 |
35096 |
764.4 |
| Oct 27 2015 |
35285 |
764.4 |
| Oct 20 2015 |
35343 |
764.4 |
| Oct 13 2015 |
34722 |
764.4 |
