Oct 21 2011 |
3249 |
329.07 |
Oct 14 2011 |
3220 |
329.07 |
Oct 07 2011 |
3092 |
329.07 |
Sep 30 2011 |
3093 |
329.07 |
Sep 27 2011 |
3055 |
329.07 |
Sep 23 2011 |
2993 |
329.07 |
Sep 16 2011 |
2922 |
329.07 |
Sep 09 2011 |
2860 |
329.07 |
Jan 13 2011 |
2865 |
329.07 |
Dec 28 2010 |
2997 |
329.07 |
Dec 14 2010 |
2985 |
329.07 |
Dec 03 2010 |
3004 |
329.07 |
Nov 26 2010 |
3002 |
329.07 |
Nov 19 2010 |
2962 |
329.07 |
Nov 12 2010 |
2919 |
329.07 |
Nov 04 2010 |
2883 |
329.07 |
Sep 29 2010 |
1545 |
285.7 |
Sep 24 2010 |
1524 |
285.7 |
Sep 17 2010 |
1464 |
285.7 |
Sep 10 2010 |
1450 |
285.7 |
Jan 29 2010 |
1481 |
285.7 |
Jan 15 2010 |
1451 |
285.7 |
Jan 08 2010 |
1374 |
285.7 |
Dec 18 2009 |
1240 |
285.7 |
Dec 09 2009 |
1227 |
285.7 |
Dec 04 2009 |
1208 |
285.7 |
Nov 27 2009 |
1248 |
285.7 |
Nov 20 2009 |
1210 |
285.7 |
Nov 13 2009 |
1147 |
285.7 |
Nov 06 2009 |
1127 |
285.7 |
Oct 30 2009 |
1439 |
291.9 |
Oct 23 2009 |
1409 |
291.9 |
Oct 16 2009 |
1381 |
289.55 |
Oct 09 2009 |
1381 |
289.55 |
Oct 02 2009 |
1546 |
298.1 |
Sep 25 2009 |
1490 |
298.1 |
Sep 18 2009 |
1476 |
298.1 |
Sep 11 2009 |
1469 |
298.1 |
Jan 30 2009 |
1448 |
298.1 |
Jan 09 2009 |
1367 |
298.1 |
Dec 18 2008 |
1267 |
298.1 |
Dec 12 2008 |
1269 |
298.1 |
Dec 05 2008 |
1258 |
298.1 |
Nov 21 2008 |
232 |
217.21 |
Nov 14 2008 |
212 |
217.21 |
Nov 07 2008 |
152 |
209.83 |
Oct 31 2008 |
155 |
212.2 |
Oct 24 2008 |
165 |
212.2 |
Oct 17 2008 |
158 |
212.2 |
Oct 10 2008 |
160 |
212.2 |
Oct 03 2008 |
121 |
212.2 |
Sep 26 2008 |
121 |
212.2 |
Sep 19 2008 |
131 |
212.2 |
Feb 01 2008 |
121 |
212.2 |
Dec 12 2007 |
132 |
212.2 |
Dec 07 2007 |
129 |
212.2 |
Nov 30 2007 |
129 |
212.2 |
Nov 23 2007 |
120 |
209.69 |
Nov 16 2007 |
133 |
209.69 |
Nov 09 2007 |
162 |
216.93 |