| Dec 22 2022 |
2552 |
663.52 |
| Dec 15 2022 |
2533 |
663.52 |
| Dec 08 2022 |
2533 |
663.52 |
| Dec 01 2022 |
2523 |
663.52 |
| Nov 24 2022 |
2514 |
663.52 |
| Nov 17 2022 |
2487 |
663.52 |
| Nov 10 2022 |
2509 |
663.52 |
| Nov 03 2022 |
2461 |
663.52 |
| Oct 27 2022 |
2402 |
663.52 |
| Oct 20 2022 |
2355 |
663.52 |
| Oct 13 2022 |
2321 |
663.52 |
| Oct 06 2022 |
2203 |
663.52 |
| Sep 29 2022 |
2154 |
663.52 |
| Sep 22 2022 |
2104 |
663.52 |
| Sep 15 2022 |
2060 |
663.52 |
| Sep 08 2022 |
2025 |
663.52 |
| Sep 01 2022 |
2018 |
663.52 |
| Aug 25 2022 |
2014 |
663.52 |
| Aug 18 2022 |
2016 |
663.52 |
| Aug 11 2022 |
2015 |
663.52 |
| Aug 04 2022 |
2018 |
663.52 |
| Jul 28 2022 |
2018 |
663.52 |
| Jul 21 2022 |
2018 |
663.52 |
| Jul 14 2022 |
2018 |
663.52 |
| Jul 07 2022 |
2018 |
663.52 |
| Jun 30 2022 |
2018 |
663.52 |
| Jun 23 2022 |
2028 |
663.52 |
| Jun 16 2022 |
2028 |
663.52 |
| Jun 09 2022 |
2025 |
663.52 |
| Jun 02 2022 |
2025 |
663.52 |
| May 26 2022 |
2026 |
663.52 |
| May 19 2022 |
2026 |
663.52 |
| May 12 2022 |
2026 |
663.52 |
| May 05 2022 |
2026 |
663.52 |
| Apr 28 2022 |
2025 |
663.52 |
| Apr 21 2022 |
2025 |
663.52 |
| Apr 14 2022 |
2025 |
663.52 |
| Apr 07 2022 |
2025 |
663.52 |
| Mar 31 2022 |
2025 |
663.52 |
| Mar 24 2022 |
2025 |
663.52 |
| Mar 17 2022 |
2021 |
663.52 |
| Mar 10 2022 |
2021 |
663.52 |
| Mar 03 2022 |
2021 |
663.52 |
| Feb 24 2022 |
2011 |
663.52 |
| Feb 17 2022 |
2015 |
663.52 |
| Feb 10 2022 |
2014 |
663.52 |
| Feb 03 2022 |
2014 |
663.52 |
| Jan 27 2022 |
2014 |
663.52 |
| Jan 20 2022 |
1975 |
663.52 |
| Jan 13 2022 |
1983 |
663.52 |
| Jan 06 2022 |
2107 |
663.52 |
| Dec 30 2021 |
2108 |
663.52 |
| Dec 23 2021 |
2109 |
663.52 |
| Dec 16 2021 |
2143 |
663.52 |
| Dec 09 2021 |
2235 |
663.52 |
| Dec 02 2021 |
2273 |
663.52 |
| Nov 25 2021 |
2302 |
663.52 |
| Nov 18 2021 |
2439 |
663.52 |
| Nov 11 2021 |
2523 |
663.52 |
| Nov 04 2021 |
2502 |
663.52 |
| Oct 28 2021 |
2460 |
657.45 |
| Oct 21 2021 |
2514 |
657.45 |
| Oct 14 2021 |
2481 |
651.39 |
| Oct 07 2021 |
2378 |
651.39 |
| Sep 30 2021 |
2065 |
625.69 |
| Sep 23 2021 |
1963 |
625.69 |
| Sep 16 2021 |
1929 |
625.69 |
| Sep 09 2021 |
1868 |
625.69 |
| Sep 02 2021 |
1865 |
625.69 |
| Aug 26 2021 |
1807 |
625.69 |
| Aug 19 2021 |
1817 |
625.69 |
| Aug 12 2021 |
1816 |
625.69 |
| Aug 05 2021 |
1844 |
625.69 |
| Jul 29 2021 |
1854 |
625.69 |
| Jun 03 2021 |
1848 |
625.69 |
| Oct 30 2020 |
18492 |
651.39 |
| Oct 23 2020 |
20162 |
651.39 |
| Oct 16 2020 |
21540 |
651.39 |
| Oct 09 2020 |
22704 |
651.39 |
| Oct 02 2020 |
22699 |
625.69 |
| Sep 25 2020 |
23346 |
625.69 |
| Sep 18 2020 |
24026 |
625.69 |
| Sep 11 2020 |
24546 |
625.69 |
| Sep 04 2020 |
25082 |
625.69 |
| Aug 28 2020 |
25349 |
625.69 |
| Aug 21 2020 |
25434 |
625.69 |
| Aug 14 2020 |
25464 |
625.69 |
| Aug 07 2020 |
25663 |
625.69 |
| Jul 31 2020 |
25782 |
625.69 |
| Jul 24 2020 |
25782 |
625.69 |
| Jul 17 2020 |
25812 |
625.69 |
| Jul 10 2020 |
25861 |
625.69 |
| Jul 03 2020 |
25964 |
625.69 |
| Jun 26 2020 |
25964 |
625.69 |
| Jun 19 2020 |
25964 |
625.69 |
| Jun 12 2020 |
25984 |
625.69 |
| Jun 05 2020 |
26028 |
625.69 |
| May 29 2020 |
26062 |
625.69 |
| May 22 2020 |
26122 |
625.69 |
| May 15 2020 |
26124 |
625.69 |
| May 08 2020 |
26142 |
625.69 |
| May 01 2020 |
26151 |
625.69 |
| Apr 24 2020 |
26237 |
625.69 |
| Apr 17 2020 |
26238 |
625.69 |
| Apr 10 2020 |
26238 |
625.69 |
| Apr 03 2020 |
26238 |
625.69 |
| Mar 27 2020 |
26238 |
625.69 |
| Mar 20 2020 |
26257 |
625.69 |
| Mar 13 2020 |
26257 |
625.69 |
| Mar 06 2020 |
26257 |
625.69 |
| Feb 28 2020 |
26246 |
625.69 |
| Feb 21 2020 |
26314 |
625.69 |
| Feb 14 2020 |
26322 |
625.69 |
| Feb 07 2020 |
26350 |
625.69 |
| Jan 31 2020 |
26370 |
625.69 |
| Jan 24 2020 |
25925 |
625.69 |
| Jan 17 2020 |
26005 |
625.69 |
| Jan 10 2020 |
26779 |
625.69 |
| Jan 03 2020 |
26591 |
625.69 |
| Dec 27 2019 |
26605 |
625.69 |
| Dec 20 2019 |
26654 |
625.69 |
| Dec 13 2019 |
26745 |
625.69 |
| Dec 06 2019 |
26647 |
625.69 |
| Nov 29 2019 |
27294 |
625.69 |
| Nov 22 2019 |
27470 |
625.69 |
| Nov 15 2019 |
27764 |
625.69 |
| Nov 08 2019 |
28307 |
625.69 |
| Nov 01 2019 |
26978 |
600 |
| Oct 25 2019 |
27134 |
600 |
| Nov 30 2018 |
24862 |
568.96 |
| Nov 23 2018 |
25144 |
568.96 |
| Nov 16 2018 |
28663 |
609.24 |
| Nov 09 2018 |
27433 |
589.28 |
| Nov 02 2018 |
26339 |
572.94 |
| Oct 26 2018 |
21023 |
514.03 |
| Oct 19 2018 |
20280 |
505.68 |
| Oct 12 2018 |
20165 |
505.68 |
| Oct 05 2018 |
19864 |
505.68 |
| Sep 28 2018 |
19907 |
505.68 |
| Sep 21 2018 |
19897 |
505.68 |
| Sep 14 2018 |
19655 |
505.68 |
| Sep 07 2018 |
19553 |
505.68 |
| Aug 31 2018 |
19387 |
505.68 |
| Aug 24 2018 |
19307 |
505.68 |
| Aug 17 2018 |
19295 |
505.68 |
| Aug 10 2018 |
19306 |
505.68 |
| Aug 03 2018 |
19334 |
505.68 |
| Jul 27 2018 |
19348 |
505.68 |
| Jul 20 2018 |
19368 |
505.68 |
| Jul 13 2018 |
19370 |
505.68 |
| Jul 06 2018 |
19340 |
505.68 |
| Jun 29 2018 |
19405 |
505.68 |
| Jun 22 2018 |
19405 |
505.68 |
| Jun 15 2018 |
19429 |
505.68 |
| Jun 08 2018 |
19461 |
505.68 |
| Jun 01 2018 |
19444 |
505.68 |
| May 25 2018 |
19460 |
505.68 |
| May 18 2018 |
19422 |
505.68 |
| May 11 2018 |
19450 |
505.68 |
| May 04 2018 |
19533 |
505.68 |
| Apr 27 2018 |
19524 |
505.68 |
| Apr 20 2018 |
19580 |
505.68 |
| Apr 13 2018 |
19573 |
505.68 |
| Apr 06 2018 |
19573 |
505.68 |
| Mar 30 2018 |
19574 |
505.68 |
| Mar 23 2018 |
19574 |
505.68 |
| Mar 16 2018 |
19558 |
505.68 |
| Mar 09 2018 |
19558 |
505.68 |
| Mar 02 2018 |
19566 |
505.68 |
| Feb 23 2018 |
19562 |
505.68 |
| Feb 16 2018 |
19577 |
505.68 |
| Feb 09 2018 |
19572 |
505.68 |
| Feb 02 2018 |
19585 |
505.68 |
| Jan 26 2018 |
19617 |
505.68 |
| Jan 19 2018 |
19557 |
505.68 |
| Jan 12 2018 |
19115 |
505.68 |
| Jan 05 2018 |
19350 |
505.68 |
| Dec 29 2017 |
19401 |
505.68 |
| Dec 22 2017 |
19389 |
505.68 |
| Dec 15 2017 |
19371 |
505.68 |
| Dec 08 2017 |
19752 |
505.68 |
| Dec 01 2017 |
21306 |
519.74 |
| Nov 24 2017 |
21345 |
519.74 |
| Nov 17 2017 |
21873 |
522.7 |
| Nov 10 2017 |
22468 |
522.7 |
| Nov 03 2017 |
24586 |
543.49 |
| Oct 27 2017 |
24670 |
543.49 |
| Oct 20 2017 |
25364 |
552.08 |
| Oct 13 2017 |
26338 |
565.94 |
| Oct 06 2017 |
26064 |
565.94 |
| Sep 29 2017 |
26010 |
565.94 |
| Sep 22 2017 |
25869 |
565.94 |
| Sep 15 2017 |
25794 |
565.94 |
| Sep 08 2017 |
24985 |
559.43 |
| Sep 01 2017 |
25019 |
559.43 |
| Aug 25 2017 |
25004 |
559.43 |
| Aug 18 2017 |
25036 |
559.43 |
| Aug 11 2017 |
24907 |
559.43 |
| Aug 04 2017 |
24937 |
559.43 |
| Jul 28 2017 |
24933 |
559.43 |
| Jul 21 2017 |
24959 |
559.43 |
| Jul 14 2017 |
24958 |
559.43 |
| Jul 07 2017 |
24950 |
559.43 |
| Jun 30 2017 |
24960 |
559.43 |
| Jun 23 2017 |
24958 |
559.43 |
| Jun 16 2017 |
24959 |
559.43 |
| Jun 09 2017 |
24927 |
559.43 |
| Jun 02 2017 |
24933 |
559.43 |
| May 26 2017 |
24734 |
559.43 |
| May 19 2017 |
24770 |
559.43 |
| May 12 2017 |
24709 |
559.43 |
| May 05 2017 |
24618 |
559.43 |
| Apr 28 2017 |
24582 |
559.43 |
| Apr 21 2017 |
24553 |
559.43 |
| Apr 14 2017 |
24592 |
559.43 |
| Apr 07 2017 |
24593 |
559.43 |
| Mar 31 2017 |
24592 |
559.43 |
| Mar 24 2017 |
24594 |
559.43 |
| Mar 17 2017 |
24587 |
559.43 |
| Mar 10 2017 |
24607 |
559.43 |
| Mar 03 2017 |
24607 |
559.43 |
| Feb 24 2017 |
24611 |
559.43 |
| Feb 17 2017 |
24629 |
559.43 |
| Feb 10 2017 |
24654 |
559.43 |
| Feb 03 2017 |
24648 |
559.43 |
| Jan 27 2017 |
24623 |
559.43 |
| Jan 20 2017 |
24638 |
559.43 |
| Jan 13 2017 |
24669 |
559.43 |
| Jan 06 2017 |
24981 |
559.43 |
| Dec 30 2016 |
25069 |
559.43 |
| Dec 23 2016 |
25065 |
559.43 |
| Dec 16 2016 |
25106 |
559.43 |
| Dec 09 2016 |
25309 |
559.43 |
| Dec 02 2016 |
25836 |
559.43 |
| Nov 25 2016 |
25967 |
562.23 |
| Nov 18 2016 |
26822 |
566.53 |
| Nov 11 2016 |
27984 |
574.21 |
| Nov 04 2016 |
28161 |
574.21 |
| Oct 28 2016 |
29300 |
585.3 |
| Oct 21 2016 |
29430 |
585.3 |
| Oct 14 2016 |
29197 |
582.32 |
| Oct 07 2016 |
32236 |
619.21 |
| Sep 30 2016 |
32206 |
619.21 |
| Sep 23 2016 |
31650 |
619.21 |
| Sep 16 2016 |
32603 |
638.4 |
| Sep 09 2016 |
32027 |
638.4 |
| Sep 02 2016 |
31948 |
638.4 |
| Aug 26 2016 |
31997 |
638.4 |
| Aug 19 2016 |
31434 |
638.4 |
| Aug 12 2016 |
31426 |
638.4 |
| Aug 05 2016 |
31447 |
638.4 |
| Jul 29 2016 |
31449 |
638.4 |
| Jul 22 2016 |
31416 |
638.4 |
| Jun 28 2016 |
31418 |
638.4 |
| Jun 21 2016 |
31505 |
638.4 |
| Jun 14 2016 |
31505 |
638.4 |
| Jun 07 2016 |
31507 |
638.4 |
| May 31 2016 |
31514 |
638.4 |
| May 24 2016 |
31514 |
638.4 |
| May 17 2016 |
31485 |
638.4 |
| May 10 2016 |
31486 |
638.4 |
| May 03 2016 |
31492 |
638.4 |
| Apr 26 2016 |
31487 |
638.4 |
| Apr 19 2016 |
31437 |
638.4 |
| Apr 12 2016 |
31507 |
638.4 |
| Apr 05 2016 |
31507 |
638.4 |
| Mar 29 2016 |
31507 |
638.4 |
| Mar 22 2016 |
31487 |
638.4 |
| Mar 15 2016 |
31488 |
638.4 |
| Mar 08 2016 |
31512 |
638.4 |
| Mar 01 2016 |
31507 |
638.4 |
| Feb 23 2016 |
31502 |
638.4 |
| Feb 16 2016 |
31415 |
638.4 |
| Feb 09 2016 |
31415 |
638.4 |
| Feb 02 2016 |
31352 |
638.4 |
| Jan 26 2016 |
31397 |
638.4 |
| Jan 19 2016 |
31411 |
638.4 |
| Jan 12 2016 |
30981 |
638.4 |
| Jan 05 2016 |
31470 |
638.4 |
| Dec 29 2015 |
31515 |
638.4 |
| Dec 22 2015 |
31280 |
638.4 |
| Dec 15 2015 |
31153 |
638.4 |
| Dec 08 2015 |
31528 |
638.4 |
| Dec 01 2015 |
31660 |
638.4 |
| Nov 24 2015 |
31377 |
638.4 |
| Nov 17 2015 |
31033 |
638.4 |
| Nov 10 2015 |
31141 |
638.4 |
| Nov 03 2015 |
31312 |
638.4 |
| Oct 27 2015 |
33403 |
673.78 |
| Oct 20 2015 |
33465 |
673.78 |
| Oct 13 2015 |
32851 |
673.78 |
