| May 01 2024 |
1958 |
320.65 |
| Apr 25 2024 |
1958 |
320.65 |
| Apr 18 2024 |
1958 |
320.65 |
| Apr 11 2024 |
1958 |
320.65 |
| Apr 04 2024 |
1958 |
320.65 |
| Mar 28 2024 |
1958 |
320.65 |
| Mar 21 2024 |
1958 |
320.65 |
| Mar 14 2024 |
1958 |
320.65 |
| Mar 07 2024 |
1958 |
320.65 |
| Feb 29 2024 |
1958 |
320.65 |
| Feb 22 2024 |
1960 |
320.65 |
| Feb 15 2024 |
1962 |
320.65 |
| Feb 08 2024 |
1963 |
320.65 |
| Feb 01 2024 |
1967 |
320.65 |
| Jan 25 2024 |
1969 |
320.65 |
| Jan 18 2024 |
1974 |
320.65 |
| Jan 11 2024 |
1947 |
320.65 |
| Jan 04 2024 |
1959 |
320.65 |
| Dec 28 2023 |
1971 |
320.65 |
| Dec 21 2023 |
1969 |
320.65 |
| Dec 14 2023 |
1976 |
320.65 |
| Dec 07 2023 |
2015 |
323.65 |
| Nov 30 2023 |
2146 |
328.29 |
| Nov 23 2023 |
2103 |
328.29 |
| Nov 16 2023 |
2150 |
328.29 |
| Nov 09 2023 |
1844 |
315.14 |
| Nov 02 2023 |
2069 |
324.29 |
| Oct 26 2023 |
2056 |
324.17 |
| Oct 19 2023 |
2010 |
322.05 |
| Oct 12 2023 |
2452 |
343.14 |
| Oct 05 2023 |
2022 |
324.17 |
| Sep 28 2023 |
2006 |
324.17 |
| Sep 21 2023 |
2015 |
324.17 |
| Sep 14 2023 |
2024 |
324.17 |
| Sep 07 2023 |
2019 |
324.17 |
| Aug 31 2023 |
1905 |
318.76 |
| Aug 24 2023 |
1902 |
318.76 |
| Aug 17 2023 |
1896 |
318.76 |
| Aug 10 2023 |
1896 |
318.76 |
| Aug 03 2023 |
1902 |
318.76 |
| Jul 27 2023 |
1898 |
318.76 |
| Jul 20 2023 |
1868 |
318.76 |
| Jul 13 2023 |
1868 |
318.76 |
| Jul 06 2023 |
1860 |
318.76 |
| Jun 29 2023 |
1861 |
318.76 |
| Jun 22 2023 |
1861 |
318.76 |
| Jun 15 2023 |
1861 |
318.76 |
| Jun 08 2023 |
1863 |
318.76 |
| Jun 01 2023 |
1862 |
318.76 |
| May 25 2023 |
1856 |
318.76 |
| May 18 2023 |
1856 |
318.76 |
| May 11 2023 |
1856 |
318.76 |
| May 04 2023 |
1856 |
318.76 |
| Apr 27 2023 |
1858 |
318.76 |
| Apr 20 2023 |
1858 |
318.76 |
| Apr 13 2023 |
1858 |
318.76 |
| Apr 06 2023 |
1861 |
318.76 |
| Mar 30 2023 |
1862 |
318.76 |
| Mar 23 2023 |
1862 |
318.76 |
| Mar 16 2023 |
1862 |
318.76 |
| Mar 09 2023 |
1862 |
318.76 |
| Mar 02 2023 |
1861 |
318.76 |
| Feb 23 2023 |
1861 |
318.76 |
| Feb 16 2023 |
1864 |
318.76 |
| Feb 09 2023 |
1867 |
318.76 |
| Feb 02 2023 |
1874 |
318.76 |
| Jan 26 2023 |
1871 |
318.76 |
| Jan 19 2023 |
1865 |
318.76 |
| Jan 12 2023 |
1827 |
318.76 |
| Jan 05 2023 |
1843 |
318.76 |
| Dec 29 2022 |
1836 |
318.76 |
| Dec 22 2022 |
2780 |
318.76 |
| Dec 15 2022 |
2767 |
318.76 |
| Dec 08 2022 |
2755 |
318.79 |
| Dec 01 2022 |
2711 |
318.79 |
| Nov 24 2022 |
2719 |
318.79 |
| Nov 17 2022 |
2653 |
318.79 |
| Nov 10 2022 |
3043 |
332.21 |
| Nov 03 2022 |
2934 |
332.21 |
| Oct 27 2022 |
2687 |
332.16 |
| Oct 20 2022 |
2394 |
323.94 |
| Oct 13 2022 |
2362 |
323.94 |
| Oct 06 2022 |
2304 |
322.56 |
| Sep 29 2022 |
2272 |
322.56 |
| Sep 22 2022 |
2270 |
322.56 |
| Sep 15 2022 |
2223 |
321.48 |
| Sep 08 2022 |
2222 |
321.48 |
| Sep 01 2022 |
2323 |
325.85 |
| Aug 25 2022 |
2319 |
325.85 |
| Aug 18 2022 |
2316 |
325.85 |
| Aug 11 2022 |
2323 |
325.85 |
| Aug 04 2022 |
2314 |
325.85 |
| Jul 28 2022 |
2314 |
325.85 |
| Jul 21 2022 |
2314 |
325.85 |
| Jul 14 2022 |
2314 |
325.85 |
| Jul 07 2022 |
2314 |
325.85 |
| Jun 30 2022 |
2314 |
325.85 |
| Jun 23 2022 |
2306 |
325.85 |
| Jun 16 2022 |
2306 |
325.85 |
| Jun 09 2022 |
2308 |
325.85 |
| Jun 02 2022 |
2308 |
325.85 |
| May 26 2022 |
2308 |
325.85 |
| May 19 2022 |
2308 |
325.85 |
| May 12 2022 |
2308 |
325.85 |
| May 05 2022 |
2308 |
325.85 |
| Apr 28 2022 |
2306 |
325.85 |
| Apr 21 2022 |
2306 |
325.85 |
| Apr 14 2022 |
2306 |
325.85 |
| Apr 07 2022 |
2306 |
325.85 |
| Mar 31 2022 |
2306 |
325.85 |
| Mar 24 2022 |
2306 |
325.85 |
| Mar 17 2022 |
2304 |
325.85 |
| Mar 10 2022 |
2304 |
325.85 |
| Mar 03 2022 |
2304 |
325.85 |
| Feb 24 2022 |
2293 |
325.85 |
| Feb 17 2022 |
2295 |
325.85 |
| Feb 10 2022 |
2299 |
325.85 |
| Feb 03 2022 |
2309 |
325.85 |
| Jan 27 2022 |
2313 |
325.85 |
| Jan 20 2022 |
2230 |
325.85 |
| Jan 13 2022 |
2253 |
325.85 |
| Jan 06 2022 |
2349 |
325.85 |
| Dec 30 2021 |
2367 |
325.85 |
| Dec 23 2021 |
2383 |
325.85 |
| Dec 16 2021 |
2390 |
325.85 |
| Dec 09 2021 |
2397 |
325.85 |
| Dec 02 2021 |
2465 |
325.85 |
| Nov 25 2021 |
2496 |
325.85 |
| Nov 18 2021 |
2504 |
325.85 |
| Nov 11 2021 |
2477 |
325.85 |
| Nov 04 2021 |
2521 |
325.85 |
| Oct 28 2021 |
2607 |
325.85 |
| Oct 21 2021 |
2971 |
336.61 |
| Oct 14 2021 |
3018 |
336.61 |
| Oct 07 2021 |
3200 |
345.49 |
| Sep 30 2021 |
3479 |
351.98 |
| Sep 23 2021 |
3531 |
351.98 |
| Sep 16 2021 |
3622 |
351.98 |
| Sep 09 2021 |
3648 |
351.98 |
| Sep 02 2021 |
3692 |
351.98 |
| Aug 26 2021 |
3695 |
351.98 |
| Aug 19 2021 |
3704 |
351.98 |
| Aug 12 2021 |
3712 |
351.98 |
| Aug 05 2021 |
3720 |
351.98 |
| Jul 29 2021 |
3723 |
351.98 |
| Jun 03 2021 |
3572 |
351.98 |
| May 21 2021 |
1820 |
351.98 |
| May 14 2021 |
1790 |
351.98 |
| May 07 2021 |
1790 |
351.98 |
| Apr 30 2021 |
1770 |
351.98 |
| Apr 23 2021 |
1770 |
351.98 |
| Apr 16 2021 |
1770 |
351.98 |
| Apr 09 2021 |
1770 |
351.98 |
| Apr 02 2021 |
1770 |
351.98 |
| Mar 26 2021 |
1771 |
351.98 |
| Mar 19 2021 |
1762 |
351.98 |
| Mar 12 2021 |
1762 |
351.98 |
| Mar 05 2021 |
1762 |
351.98 |
| Feb 26 2021 |
1762 |
351.98 |
| Feb 19 2021 |
1740 |
351.98 |
| Feb 12 2021 |
1745 |
351.98 |
| Feb 05 2021 |
1745 |
351.98 |
| Jan 29 2021 |
1788 |
351.98 |
| Jan 22 2021 |
1772 |
351.98 |
| Jan 15 2021 |
1627 |
351.98 |
| Jan 08 2021 |
2234 |
351.98 |
| Jan 01 2021 |
2215 |
351.98 |
| Dec 25 2020 |
2271 |
351.98 |
| Dec 18 2020 |
2326 |
351.98 |
| Dec 11 2020 |
2784 |
351.98 |
| Dec 04 2020 |
3252 |
351.98 |
| Nov 27 2020 |
3186 |
351.98 |
| Nov 20 2020 |
3869 |
360.2 |
| Nov 13 2020 |
4100 |
360.2 |
| Nov 06 2020 |
4394 |
360.2 |
| Oct 30 2020 |
4645 |
360.2 |
| Oct 23 2020 |
4933 |
360.2 |
| Oct 16 2020 |
5200 |
361.42 |
| Oct 09 2020 |
5387 |
361.42 |
| Oct 02 2020 |
6759 |
381.55 |
| Sep 25 2020 |
6911 |
381.55 |
| Sep 18 2020 |
7070 |
381.55 |
| Sep 11 2020 |
7146 |
381.55 |
| Sep 04 2020 |
7238 |
381.55 |
| Aug 28 2020 |
7292 |
381.55 |
| Aug 21 2020 |
7331 |
381.55 |
| Aug 14 2020 |
7340 |
381.55 |
| Aug 07 2020 |
7414 |
381.55 |
| Jul 31 2020 |
7443 |
381.55 |
| Jul 24 2020 |
7443 |
381.55 |
| Jul 17 2020 |
7456 |
381.55 |
| Jul 10 2020 |
7480 |
381.55 |
| Jul 03 2020 |
7506 |
381.55 |
| Jun 26 2020 |
7506 |
381.55 |
| Jun 19 2020 |
7506 |
381.55 |
| Jun 12 2020 |
7509 |
381.55 |
| Jun 05 2020 |
7524 |
381.55 |
| May 29 2020 |
7534 |
381.55 |
| May 22 2020 |
7552 |
381.55 |
| May 15 2020 |
7552 |
381.55 |
| May 08 2020 |
7555 |
381.55 |
| May 01 2020 |
7556 |
381.55 |
| Apr 24 2020 |
7587 |
381.55 |
| Apr 17 2020 |
7587 |
381.55 |
| Apr 10 2020 |
7587 |
381.55 |
| Apr 03 2020 |
7587 |
381.55 |
| Mar 27 2020 |
7587 |
381.55 |
| Mar 20 2020 |
7594 |
381.55 |
| Mar 13 2020 |
7594 |
381.55 |
| Mar 06 2020 |
7594 |
381.55 |
| Feb 28 2020 |
7591 |
381.55 |
| Feb 21 2020 |
7624 |
381.55 |
| Feb 14 2020 |
7628 |
381.55 |
| Feb 07 2020 |
7636 |
381.55 |
| Jan 31 2020 |
7658 |
381.55 |
| Jan 24 2020 |
7359 |
381.55 |
| Jan 17 2020 |
7382 |
381.55 |
| Jan 10 2020 |
7844 |
381.55 |
| Jan 03 2020 |
7799 |
381.55 |
| Dec 27 2019 |
7801 |
381.55 |
| Dec 20 2019 |
7810 |
381.55 |
| Dec 13 2019 |
7825 |
381.55 |
| Dec 06 2019 |
7726 |
382.24 |
| Nov 29 2019 |
7886 |
382.24 |
| Nov 22 2019 |
7926 |
382.24 |
| Nov 15 2019 |
7610 |
377.73 |
| Nov 08 2019 |
8134 |
383.7 |
| Nov 01 2019 |
8293 |
385.86 |
| Oct 25 2019 |
8234 |
385.86 |
| Oct 18 2019 |
8049 |
385.86 |
| Oct 11 2019 |
8158 |
385.86 |
| Oct 04 2019 |
9033 |
395.61 |
| Sep 27 2019 |
9043 |
395.61 |
| Sep 20 2019 |
9300 |
400.31 |
| Sep 13 2019 |
9756 |
405.1 |
| Sep 06 2019 |
10935 |
422 |
| Aug 30 2019 |
10983 |
422 |
| Aug 23 2019 |
11005 |
422 |
| Aug 16 2019 |
10929 |
422 |
| Aug 09 2019 |
10929 |
422 |
| Aug 02 2019 |
10935 |
422 |
| Jul 26 2019 |
10944 |
422 |
| Jul 19 2019 |
10959 |
422 |
| Jul 12 2019 |
10983 |
422 |
| Jul 05 2019 |
10991 |
422 |
| Jun 28 2019 |
11006 |
422 |
| Jun 21 2019 |
11027 |
422 |
| Jun 14 2019 |
11022 |
422 |
| Jun 07 2019 |
11011 |
422 |
| May 31 2019 |
11030 |
422 |
| May 24 2019 |
11027 |
422 |
| May 17 2019 |
11045 |
422 |
| May 10 2019 |
11041 |
422 |
| May 03 2019 |
11049 |
422 |
| Apr 26 2019 |
11041 |
422 |
| Apr 19 2019 |
11040 |
422 |
| Apr 12 2019 |
11043 |
422 |
| Apr 05 2019 |
11043 |
422 |
| Mar 29 2019 |
11043 |
422 |
| Mar 22 2019 |
11040 |
422 |
| Mar 15 2019 |
11050 |
422 |
| Mar 08 2019 |
10997 |
422 |
| Mar 01 2019 |
11001 |
422 |
| Feb 22 2019 |
10994 |
422 |
| Feb 15 2019 |
11011 |
422 |
| Feb 08 2019 |
10998 |
422 |
| Feb 01 2019 |
11021 |
422 |
| Jan 25 2019 |
11021 |
422 |
| Jan 18 2019 |
10642 |
422 |
| Jan 11 2019 |
11157 |
422 |
| Jan 04 2019 |
11215 |
422 |
| Dec 28 2018 |
11218 |
422 |
| Dec 21 2018 |
11148 |
422 |
| Dec 14 2018 |
11776 |
428.59 |
| Dec 07 2018 |
11920 |
428.59 |
| Nov 30 2018 |
12068 |
428.59 |
| Nov 23 2018 |
14449 |
450.98 |
| Nov 16 2018 |
14696 |
450.98 |
| Nov 09 2018 |
14546 |
449.32 |
| Nov 02 2018 |
14575 |
449.32 |
| Oct 26 2018 |
16114 |
465.61 |
| Oct 19 2018 |
16136 |
465.61 |
| Oct 12 2018 |
16330 |
468.56 |
| Oct 05 2018 |
16023 |
468.56 |
| Sep 28 2018 |
17018 |
476.78 |
| Sep 21 2018 |
17305 |
479.47 |
| Sep 14 2018 |
17095 |
479.47 |
| Sep 07 2018 |
16984 |
479.47 |
| Aug 31 2018 |
18074 |
491.89 |
| Aug 24 2018 |
17989 |
491.89 |
| Aug 17 2018 |
17976 |
491.89 |
| Aug 10 2018 |
17986 |
491.89 |
| Aug 03 2018 |
18010 |
491.89 |
| Jul 27 2018 |
18024 |
491.89 |
| Jul 20 2018 |
18043 |
491.89 |
| Jul 13 2018 |
18046 |
491.89 |
| Jul 06 2018 |
18015 |
491.89 |
| Jun 29 2018 |
18079 |
491.89 |
| Jun 22 2018 |
18079 |
491.89 |
| Jun 15 2018 |
18103 |
491.89 |
| Jun 08 2018 |
18132 |
491.89 |
| Jun 01 2018 |
18120 |
491.89 |
| May 25 2018 |
18140 |
491.89 |
| May 18 2018 |
18103 |
491.89 |
| May 11 2018 |
18129 |
491.89 |
| May 04 2018 |
18214 |
491.89 |
| Apr 27 2018 |
18204 |
491.89 |
| Apr 20 2018 |
18256 |
491.89 |
| Apr 13 2018 |
18251 |
491.89 |
| Apr 06 2018 |
18251 |
491.89 |
| Mar 30 2018 |
18251 |
491.89 |
| Mar 23 2018 |
18251 |
491.89 |
| Mar 16 2018 |
18236 |
491.89 |
| Mar 09 2018 |
18236 |
491.89 |
| Mar 02 2018 |
18241 |
491.89 |
| Feb 23 2018 |
18233 |
491.89 |
| Feb 16 2018 |
18247 |
491.89 |
| Feb 09 2018 |
18237 |
491.89 |
| Feb 02 2018 |
18253 |
491.89 |
| Jan 26 2018 |
18285 |
491.89 |
| Jan 19 2018 |
18228 |
491.89 |
| Jan 12 2018 |
17791 |
491.89 |
| Jan 05 2018 |
18029 |
491.89 |
| Dec 29 2017 |
18071 |
491.89 |
| Dec 22 2017 |
18050 |
491.89 |
| Dec 15 2017 |
18023 |
491.89 |
| Dec 08 2017 |
18390 |
491.89 |
| Dec 01 2017 |
18520 |
491.89 |
| Nov 24 2017 |
18560 |
491.89 |
| Nov 17 2017 |
18757 |
491.89 |
| Nov 10 2017 |
22766 |
525.57 |
| Nov 03 2017 |
22847 |
525.57 |
| Oct 27 2017 |
22896 |
525.57 |
| Oct 20 2017 |
22843 |
525.57 |
| Oct 13 2017 |
26912 |
572.65 |
| Oct 06 2017 |
26624 |
572.65 |
| Sep 29 2017 |
27683 |
585.47 |
| Sep 22 2017 |
27539 |
585.47 |
| Sep 15 2017 |
27490 |
585.47 |
| Sep 08 2017 |
27190 |
585.47 |
| Sep 01 2017 |
27235 |
585.47 |
| Aug 25 2017 |
27221 |
585.47 |
| Aug 18 2017 |
27252 |
585.47 |
| Aug 11 2017 |
27107 |
585.47 |
| Aug 04 2017 |
27136 |
585.47 |
| Jul 28 2017 |
27133 |
585.47 |
| Jul 21 2017 |
27164 |
585.47 |
| Jul 14 2017 |
27164 |
585.47 |
| Jul 07 2017 |
27155 |
585.47 |
| Jun 30 2017 |
27164 |
585.47 |
| Jun 23 2017 |
27162 |
585.47 |
| Jun 16 2017 |
27161 |
585.47 |
| Jun 09 2017 |
27137 |
585.47 |
| Jun 02 2017 |
27143 |
585.47 |
| May 26 2017 |
26929 |
585.47 |
| May 19 2017 |
26976 |
585.47 |
| May 12 2017 |
26913 |
585.47 |
| May 05 2017 |
26807 |
585.47 |
| Apr 28 2017 |
26766 |
585.47 |
| Apr 21 2017 |
26736 |
585.47 |
| Apr 14 2017 |
26780 |
585.47 |
| Apr 07 2017 |
26781 |
585.47 |
| Mar 31 2017 |
26780 |
585.47 |
| Mar 24 2017 |
26782 |
585.47 |
| Mar 17 2017 |
26775 |
585.47 |
| Mar 10 2017 |
26793 |
585.47 |
| Mar 03 2017 |
26793 |
585.47 |
| Feb 24 2017 |
26796 |
585.47 |
| Feb 17 2017 |
26814 |
585.47 |
| Feb 10 2017 |
26841 |
585.47 |
| Feb 03 2017 |
26833 |
585.47 |
| Jan 27 2017 |
26794 |
585.47 |
| Jan 20 2017 |
26806 |
585.47 |
| Jan 13 2017 |
26839 |
585.47 |
| Jan 06 2017 |
27176 |
585.47 |
| Dec 30 2016 |
27269 |
585.47 |
| Dec 23 2016 |
27263 |
585.47 |
| Dec 16 2016 |
27304 |
585.47 |
| Dec 09 2016 |
28451 |
597.56 |
| Dec 02 2016 |
29092 |
597.56 |
| Nov 25 2016 |
30207 |
612.76 |
| Nov 18 2016 |
30816 |
612.76 |
| Nov 11 2016 |
32535 |
627.28 |
| Nov 04 2016 |
32775 |
627.28 |
| Oct 28 2016 |
34078 |
645.13 |
| Oct 21 2016 |
35805 |
672.09 |
| Oct 14 2016 |
36648 |
686.76 |
| Oct 07 2016 |
36711 |
694.77 |
| Sep 30 2016 |
36385 |
687.71 |
| Sep 23 2016 |
35799 |
687.71 |
| Sep 16 2016 |
35222 |
687.71 |
| Sep 09 2016 |
34532 |
687.71 |
| Sep 02 2016 |
34408 |
687.71 |
| Aug 26 2016 |
34459 |
687.71 |
| Aug 19 2016 |
33869 |
687.71 |
| Aug 12 2016 |
33860 |
687.71 |
| Aug 05 2016 |
33881 |
687.71 |
| Jul 29 2016 |
33883 |
687.71 |
| Jul 22 2016 |
33850 |
687.71 |
| Jun 28 2016 |
33852 |
687.71 |
| Jun 21 2016 |
33939 |
687.71 |
| Jun 14 2016 |
33939 |
687.71 |
| Jun 07 2016 |
33941 |
687.71 |
| May 31 2016 |
33948 |
687.71 |
| May 24 2016 |
33948 |
687.71 |
| May 17 2016 |
33919 |
687.71 |
| May 10 2016 |
33920 |
687.71 |
| May 03 2016 |
33926 |
687.71 |
| Apr 26 2016 |
33921 |
687.71 |
| Apr 19 2016 |
33865 |
687.71 |
| Apr 12 2016 |
33941 |
687.71 |
| Apr 05 2016 |
33941 |
687.71 |
| Mar 29 2016 |
33941 |
687.71 |
| Mar 22 2016 |
33918 |
687.71 |
| Mar 15 2016 |
33919 |
687.71 |
| Mar 08 2016 |
33943 |
687.71 |
| Mar 01 2016 |
33938 |
687.71 |
| Feb 23 2016 |
33933 |
687.71 |
| Feb 16 2016 |
33843 |
687.71 |
| Feb 09 2016 |
33843 |
687.71 |
| Feb 02 2016 |
33775 |
687.71 |
| Jan 26 2016 |
33823 |
687.71 |
| Jan 19 2016 |
33839 |
687.71 |
| Jan 12 2016 |
33428 |
687.71 |
| Jan 05 2016 |
34673 |
716.4 |
| Dec 29 2015 |
34717 |
716.4 |
| Dec 22 2015 |
34472 |
716.4 |
| Dec 15 2015 |
34326 |
716.4 |
| Dec 08 2015 |
34715 |
716.4 |
| Dec 01 2015 |
34865 |
716.4 |
| Nov 24 2015 |
34570 |
716.4 |
| Nov 17 2015 |
34226 |
716.4 |
| Nov 10 2015 |
34337 |
716.4 |
| Nov 03 2015 |
34526 |
716.4 |
| Oct 27 2015 |
34268 |
697.41 |
| Oct 20 2015 |
34341 |
697.41 |
