| Oct 21 2016 |
1419 |
246.32 |
| Oct 14 2016 |
1501 |
249.26 |
| Oct 07 2016 |
1849 |
257.65 |
| Sep 30 2016 |
1801 |
257.65 |
| Sep 23 2016 |
1767 |
257.65 |
| Sep 16 2016 |
1741 |
257.65 |
| Sep 09 2016 |
1777 |
257.65 |
| Sep 02 2016 |
1734 |
257.65 |
| Aug 26 2016 |
1742 |
257.65 |
| Aug 19 2016 |
1670 |
257.65 |
| Aug 12 2016 |
1665 |
257.65 |
| Aug 05 2016 |
1678 |
257.65 |
| Jul 29 2016 |
1678 |
257.65 |
| Jul 22 2016 |
1674 |
257.65 |
| Jun 28 2016 |
1674 |
257.65 |
| Jun 21 2016 |
1674 |
257.65 |
| Jun 14 2016 |
1674 |
257.65 |
| Jun 07 2016 |
1674 |
257.65 |
| May 31 2016 |
1674 |
257.65 |
| May 24 2016 |
1674 |
257.65 |
| May 17 2016 |
1671 |
257.65 |
| May 10 2016 |
1671 |
257.65 |
| May 03 2016 |
1671 |
257.65 |
| Apr 26 2016 |
1671 |
257.65 |
| Apr 19 2016 |
1671 |
257.65 |
| Apr 12 2016 |
1674 |
257.65 |
| Apr 05 2016 |
1674 |
257.65 |
| Mar 29 2016 |
1674 |
257.65 |
| Mar 22 2016 |
1673 |
257.65 |
| Mar 15 2016 |
1672 |
257.65 |
| Mar 08 2016 |
1672 |
257.65 |
| Mar 01 2016 |
1673 |
257.65 |
| Feb 23 2016 |
1666 |
257.65 |
| Feb 16 2016 |
1663 |
257.65 |
| Feb 09 2016 |
1663 |
257.65 |
| Feb 02 2016 |
1643 |
257.65 |
| Jan 26 2016 |
1649 |
257.65 |
| Jan 19 2016 |
1653 |
257.65 |
| Jan 12 2016 |
1476 |
257.65 |
| Jan 05 2016 |
1551 |
257.65 |
| Dec 29 2015 |
1557 |
257.65 |
| Dec 22 2015 |
1527 |
257.65 |
| Dec 15 2015 |
1502 |
257.65 |
| Dec 08 2015 |
1537 |
257.65 |
| Dec 01 2015 |
1468 |
257.65 |
| Nov 24 2015 |
1484 |
257.65 |
| Nov 17 2015 |
1385 |
257.65 |
| Nov 10 2015 |
1350 |
257.65 |
| Nov 03 2015 |
1360 |
257.65 |
| Oct 27 2015 |
1378 |
257.65 |
| Oct 20 2015 |
1421 |
261.42 |
| Oct 13 2015 |
1921 |
282.82 |
