Sep 16 2021 |
2509 |
368.72 |
Sep 09 2021 |
2461 |
368.72 |
Sep 02 2021 |
2488 |
368.72 |
Aug 26 2021 |
2480 |
368.72 |
Aug 19 2021 |
2480 |
368.72 |
Aug 12 2021 |
2475 |
368.72 |
Aug 05 2021 |
2516 |
368.72 |
Jul 29 2021 |
2536 |
368.72 |
Jun 03 2021 |
2571 |
368.72 |
Sep 18 2020 |
6270 |
368.72 |
Sep 11 2020 |
6329 |
368.72 |
Sep 04 2020 |
6404 |
368.72 |
Aug 28 2020 |
6440 |
368.72 |
Aug 21 2020 |
6474 |
368.72 |
Aug 14 2020 |
6478 |
368.72 |
Aug 07 2020 |
6541 |
368.72 |
Jul 31 2020 |
6569 |
368.72 |
Jul 24 2020 |
6569 |
368.72 |
Jul 17 2020 |
6584 |
368.72 |
Jul 10 2020 |
6605 |
368.72 |
Jul 03 2020 |
6628 |
368.72 |
Jun 26 2020 |
6628 |
368.72 |
Jun 19 2020 |
6628 |
368.72 |
Jun 12 2020 |
6630 |
368.72 |
Jun 05 2020 |
6638 |
368.72 |
May 29 2020 |
6651 |
368.72 |
May 22 2020 |
6662 |
368.72 |
May 15 2020 |
6662 |
368.72 |
May 08 2020 |
6663 |
368.72 |
May 01 2020 |
6669 |
368.72 |
Apr 24 2020 |
6691 |
368.72 |
Apr 17 2020 |
6691 |
368.72 |
Apr 10 2020 |
6691 |
368.72 |
Apr 03 2020 |
6691 |
368.72 |
Mar 27 2020 |
6691 |
368.72 |
Mar 20 2020 |
6696 |
368.72 |
Mar 13 2020 |
6696 |
368.72 |
Mar 06 2020 |
6696 |
368.72 |
Feb 28 2020 |
6699 |
368.72 |
Feb 21 2020 |
6726 |
368.72 |
Feb 14 2020 |
6731 |
368.72 |
Feb 07 2020 |
6741 |
368.72 |
Jan 31 2020 |
6761 |
368.72 |
Jan 24 2020 |
6487 |
368.72 |
Jan 17 2020 |
6507 |
368.72 |
Jan 10 2020 |
6932 |
368.72 |
Jan 03 2020 |
6903 |
368.72 |
Dec 27 2019 |
6916 |
368.72 |
Dec 20 2019 |
6923 |
368.72 |
Dec 13 2019 |
6945 |
368.72 |
Dec 06 2019 |
6764 |
368.72 |
Nov 29 2019 |
6895 |
368.72 |
Nov 22 2019 |
6924 |
368.72 |
Nov 15 2019 |
6962 |
368.72 |
Nov 08 2019 |
6994 |
368.72 |
Nov 01 2019 |
8436 |
387.65 |
Oct 25 2019 |
8379 |
387.65 |
Oct 18 2019 |
8199 |
387.65 |
Oct 11 2019 |
9453 |
401.21 |
Oct 04 2019 |
9515 |
401.21 |
Sep 27 2019 |
9524 |
401.21 |
Sep 20 2019 |
11842 |
429.22 |
Sep 13 2019 |
11886 |
429.22 |
Sep 06 2019 |
11598 |
429.22 |
Aug 30 2019 |
11639 |
429.22 |
Aug 23 2019 |
11654 |
429.22 |
Aug 16 2019 |
11565 |
429.22 |
Aug 09 2019 |
11565 |
429.22 |
Aug 02 2019 |
11571 |
429.22 |
Jul 26 2019 |
11578 |
429.22 |
Jul 19 2019 |
11594 |
429.22 |
Jul 12 2019 |
11617 |
429.22 |
Jul 05 2019 |
11627 |
429.22 |
Jun 28 2019 |
11648 |
429.22 |
Jun 21 2019 |
11668 |
429.22 |
Jun 14 2019 |
11663 |
429.22 |
Jun 07 2019 |
11649 |
429.22 |
May 31 2019 |
11666 |
429.22 |
May 24 2019 |
11664 |
429.22 |
May 17 2019 |
11686 |
429.22 |
May 10 2019 |
11680 |
429.22 |
May 03 2019 |
11689 |
429.22 |
Apr 26 2019 |
11681 |
429.22 |
Apr 19 2019 |
11680 |
429.22 |
Apr 12 2019 |
11684 |
429.22 |
Apr 05 2019 |
11684 |
429.22 |
Mar 29 2019 |
11684 |
429.22 |
Mar 22 2019 |
11680 |
429.22 |
Mar 15 2019 |
11688 |
429.22 |
Mar 08 2019 |
11634 |
429.22 |
Mar 01 2019 |
11638 |
429.22 |
Feb 22 2019 |
11632 |
429.22 |
Feb 15 2019 |
11650 |
429.22 |
Feb 08 2019 |
11634 |
429.22 |
Feb 01 2019 |
11658 |
429.22 |
Jan 25 2019 |
11660 |
429.22 |
Jan 18 2019 |
11278 |
429.22 |
Jan 11 2019 |
11808 |
429.22 |
Jan 04 2019 |
11880 |
429.22 |
Dec 28 2018 |
11884 |
429.22 |
Dec 21 2018 |
11811 |
429.22 |
Dec 14 2018 |
11841 |
429.22 |
Dec 07 2018 |
11987 |
429.22 |
Nov 30 2018 |
12135 |
429.22 |
Nov 23 2018 |
12247 |
429.22 |
Nov 16 2018 |
12469 |
429.22 |
Nov 09 2018 |
12487 |
429.22 |
Nov 02 2018 |
12929 |
432.92 |
Oct 26 2018 |
12678 |
432.92 |
Oct 19 2018 |
12715 |
432.92 |
Oct 07 2016 |
26080 |
552.37 |
Sep 30 2016 |
26056 |
552.37 |
Sep 23 2016 |
25547 |
552.37 |
Sep 16 2016 |
25087 |
552.37 |
Sep 09 2016 |
24738 |
552.37 |
Sep 02 2016 |
24654 |
552.37 |
Aug 26 2016 |
24680 |
552.37 |
Aug 19 2016 |
24222 |
552.37 |
Aug 12 2016 |
24206 |
552.37 |
Aug 05 2016 |
24227 |
552.37 |
Jul 29 2016 |
24229 |
552.37 |
Jul 22 2016 |
24199 |
552.37 |
Jun 28 2016 |
24201 |
552.37 |
Jun 21 2016 |
24271 |
552.37 |
Jun 14 2016 |
24271 |
552.37 |
Jun 07 2016 |
24273 |
552.37 |
May 31 2016 |
24281 |
552.37 |
May 24 2016 |
24281 |
552.37 |
May 17 2016 |
24256 |
552.37 |
May 10 2016 |
24257 |
552.37 |
May 03 2016 |
24263 |
552.37 |
Apr 26 2016 |
24258 |
552.37 |
Apr 19 2016 |
24221 |
552.37 |
Apr 12 2016 |
24276 |
552.37 |
Apr 05 2016 |
24276 |
552.37 |
Mar 29 2016 |
24276 |
552.37 |
Mar 22 2016 |
24258 |
552.37 |
Mar 15 2016 |
24258 |
552.37 |
Mar 08 2016 |
24280 |
552.37 |
Mar 01 2016 |
24276 |
552.37 |
Feb 23 2016 |
24273 |
552.37 |
Feb 16 2016 |
24196 |
552.37 |
Feb 09 2016 |
24196 |
552.37 |
Feb 02 2016 |
24137 |
552.37 |
Jan 26 2016 |
24180 |
552.37 |
Jan 19 2016 |
24191 |
552.37 |
Jan 12 2016 |
23746 |
552.37 |
Jan 05 2016 |
24186 |
552.37 |
Dec 29 2015 |
24224 |
552.37 |
Dec 22 2015 |
24031 |
552.37 |
Dec 15 2015 |
23922 |
552.37 |
Dec 08 2015 |
24277 |
552.37 |
Dec 01 2015 |
24363 |
552.37 |
Nov 24 2015 |
24155 |
552.37 |
Nov 17 2015 |
23849 |
552.37 |
Nov 10 2015 |
23872 |
552.37 |
Nov 03 2015 |
23961 |
552.37 |
Oct 27 2015 |
24044 |
552.37 |
Oct 20 2015 |
24028 |
552.37 |
Oct 13 2015 |
23339 |
552.37 |