| Nov 15 2019 |
4838 |
334.32 |
| Nov 08 2019 |
4852 |
334.32 |
| Nov 01 2019 |
4860 |
334.32 |
| Oct 25 2019 |
4788 |
334.32 |
| Oct 18 2019 |
5386 |
346.66 |
| Oct 11 2019 |
5467 |
346.66 |
| Oct 04 2019 |
5492 |
346.66 |
| Sep 27 2019 |
5497 |
346.66 |
| Sep 20 2019 |
5411 |
346.66 |
| Sep 13 2019 |
5426 |
346.66 |
| Sep 06 2019 |
5268 |
346.66 |
| Aug 30 2019 |
5303 |
346.66 |
| Aug 23 2019 |
5333 |
346.66 |
| Aug 16 2019 |
5298 |
346.66 |
| Aug 09 2019 |
5298 |
346.66 |
| Aug 02 2019 |
5299 |
346.66 |
| Jul 26 2019 |
5300 |
346.66 |
| Jul 19 2019 |
5307 |
346.66 |
| Jul 12 2019 |
5322 |
346.66 |
| Jul 05 2019 |
5327 |
346.66 |
| Jun 28 2019 |
5333 |
346.66 |
| Jun 21 2019 |
5338 |
346.66 |
| Jun 14 2019 |
5331 |
346.66 |
| Jun 07 2019 |
5330 |
346.66 |
| May 31 2019 |
5342 |
346.66 |
| May 24 2019 |
5348 |
346.66 |
| May 17 2019 |
5361 |
346.66 |
| May 10 2019 |
5359 |
346.66 |
| May 03 2019 |
5367 |
346.66 |
| Apr 26 2019 |
5368 |
346.66 |
| Apr 19 2019 |
5369 |
346.66 |
| Apr 12 2019 |
5371 |
346.66 |
| Apr 05 2019 |
5371 |
346.66 |
| Mar 29 2019 |
5371 |
346.66 |
| Mar 22 2019 |
5368 |
346.66 |
| Mar 15 2019 |
5377 |
346.66 |
| Mar 08 2019 |
5365 |
346.66 |
| Mar 01 2019 |
5365 |
346.66 |
| Feb 22 2019 |
5364 |
346.66 |
| Feb 15 2019 |
5370 |
346.66 |
| Feb 08 2019 |
5351 |
346.66 |
| Feb 01 2019 |
5369 |
346.66 |
| Jan 25 2019 |
5369 |
346.66 |
| Jan 18 2019 |
5116 |
346.66 |
| Jan 11 2019 |
5465 |
346.66 |
| Jan 04 2019 |
5507 |
346.66 |
| Dec 28 2018 |
5519 |
346.66 |
| Dec 21 2018 |
5469 |
346.66 |
| Dec 14 2018 |
5444 |
346.66 |
| Dec 07 2018 |
5511 |
346.66 |
| Nov 30 2018 |
5576 |
346.66 |
| Nov 23 2018 |
5609 |
346.66 |
| Nov 16 2018 |
6507 |
359 |
