| May 01 2024 |
4713 |
456.78 |
| Apr 25 2024 |
4724 |
456.78 |
| Apr 18 2024 |
4724 |
456.78 |
| Apr 11 2024 |
4736 |
456.78 |
| Apr 04 2024 |
4736 |
456.78 |
| Mar 28 2024 |
4736 |
456.78 |
| Mar 21 2024 |
4736 |
456.78 |
| Mar 14 2024 |
4736 |
456.78 |
| Mar 07 2024 |
4736 |
456.78 |
| Feb 29 2024 |
4736 |
456.78 |
| Feb 22 2024 |
4741 |
456.78 |
| Feb 15 2024 |
4745 |
456.78 |
| Feb 08 2024 |
4746 |
456.78 |
| Feb 01 2024 |
4750 |
456.78 |
| Jan 25 2024 |
4743 |
456.78 |
| Jan 18 2024 |
4771 |
456.78 |
| Jan 11 2024 |
4866 |
456.78 |
| Jan 04 2024 |
4884 |
456.78 |
| Dec 28 2023 |
4879 |
456.78 |
| Dec 21 2023 |
4874 |
456.78 |
| Dec 14 2023 |
4896 |
456.78 |
| Dec 07 2023 |
4926 |
456.78 |
| Nov 30 2023 |
5070 |
456.78 |
| Nov 23 2023 |
5067 |
456.78 |
| Nov 16 2023 |
5250 |
456.78 |
| Nov 09 2023 |
5101 |
456.78 |
| Nov 02 2023 |
5009 |
456.78 |
| Oct 26 2023 |
5055 |
456.78 |
| Oct 19 2023 |
5172 |
456.78 |
| Oct 12 2023 |
5092 |
456.78 |
| Dec 22 2022 |
11579 |
615.32 |
| Dec 15 2022 |
11474 |
615.32 |
| Dec 08 2022 |
11493 |
615.32 |
| Dec 01 2022 |
11371 |
615.32 |
| Nov 24 2022 |
11373 |
615.32 |
| Nov 17 2022 |
11230 |
615.32 |
| Nov 10 2022 |
11208 |
615.32 |
| Nov 03 2022 |
10965 |
615.32 |
| Oct 27 2022 |
10639 |
615.32 |
| Oct 20 2022 |
10608 |
615.32 |
| Oct 13 2022 |
10506 |
615.32 |
| Oct 06 2022 |
9995 |
615.32 |
| Sep 29 2022 |
9653 |
615.32 |
| Sep 22 2022 |
9534 |
615.32 |
| Sep 15 2022 |
9348 |
615.32 |
| Sep 08 2022 |
9111 |
615.32 |
| Sep 01 2022 |
9078 |
615.32 |
| Aug 25 2022 |
9035 |
615.32 |
| Aug 18 2022 |
9030 |
615.32 |
| Aug 11 2022 |
9029 |
615.32 |
| Aug 04 2022 |
9003 |
615.32 |
| Jul 28 2022 |
9003 |
615.32 |
| Jul 21 2022 |
9003 |
615.32 |
| Jul 14 2022 |
9003 |
615.32 |
| Jul 07 2022 |
9003 |
615.32 |
| Jun 30 2022 |
9003 |
615.32 |
| Jun 23 2022 |
9007 |
615.32 |
| Jun 16 2022 |
9007 |
615.32 |
| Jun 09 2022 |
9013 |
615.32 |
| Jun 02 2022 |
9013 |
615.32 |
| May 26 2022 |
9009 |
615.32 |
| May 19 2022 |
9009 |
615.32 |
| May 12 2022 |
9009 |
615.32 |
| May 05 2022 |
9009 |
615.32 |
| Apr 28 2022 |
9012 |
615.32 |
| Apr 21 2022 |
9012 |
615.32 |
| Apr 14 2022 |
9012 |
615.32 |
| Apr 07 2022 |
9012 |
615.32 |
| Mar 31 2022 |
9012 |
615.32 |
| Mar 24 2022 |
9013 |
615.32 |
| Mar 17 2022 |
8988 |
615.32 |
| Mar 10 2022 |
8988 |
615.32 |
| Mar 03 2022 |
8988 |
615.32 |
| Feb 24 2022 |
8981 |
615.32 |
| Feb 17 2022 |
8999 |
615.32 |
| Feb 10 2022 |
9000 |
615.32 |
| Feb 03 2022 |
9000 |
615.32 |
| Jan 27 2022 |
8995 |
615.32 |
| Jan 20 2022 |
8870 |
615.32 |
| Jan 13 2022 |
8880 |
615.32 |
| Jan 06 2022 |
9356 |
615.32 |
| Dec 30 2021 |
9361 |
615.32 |
| Dec 23 2021 |
9376 |
615.32 |
| Dec 16 2021 |
9595 |
615.32 |
| Dec 09 2021 |
9887 |
615.32 |
| Dec 02 2021 |
10175 |
615.32 |
| Nov 25 2021 |
10349 |
615.32 |
| Nov 18 2021 |
10900 |
615.32 |
| Nov 11 2021 |
11318 |
615.32 |
| Nov 04 2021 |
11333 |
615.32 |
| Oct 28 2021 |
11554 |
615.32 |
| Oct 21 2021 |
11844 |
615.32 |
| Oct 14 2021 |
12826 |
647.46 |
| Oct 07 2021 |
12417 |
647.46 |
| Oct 25 2019 |
24921 |
568.73 |
| Oct 18 2019 |
25243 |
579.61 |
| Oct 11 2019 |
25635 |
579.61 |
| Oct 04 2019 |
25711 |
579.61 |
| Sep 27 2019 |
25649 |
579.61 |
| Sep 20 2019 |
25313 |
579.61 |
| Sep 13 2019 |
25196 |
579.61 |
| Sep 06 2019 |
24686 |
579.61 |
| Aug 30 2019 |
24772 |
579.61 |
| Aug 23 2019 |
24793 |
579.61 |
| Aug 16 2019 |
24562 |
579.61 |
| Aug 09 2019 |
24562 |
579.61 |
| Aug 02 2019 |
24576 |
579.61 |
| Jul 26 2019 |
24593 |
579.61 |
| Jul 19 2019 |
24607 |
579.61 |
| Jul 12 2019 |
24651 |
579.61 |
| Jul 05 2019 |
24666 |
579.61 |
| Jun 28 2019 |
24718 |
579.61 |
| Jun 21 2019 |
24748 |
579.61 |
| Jun 14 2019 |
24741 |
579.61 |
| Jun 07 2019 |
24718 |
579.61 |
| May 31 2019 |
24752 |
579.61 |
| May 24 2019 |
24756 |
579.61 |
| May 17 2019 |
24796 |
579.61 |
| May 10 2019 |
24786 |
579.61 |
| May 03 2019 |
24814 |
579.61 |
| Apr 26 2019 |
24808 |
579.61 |
| Apr 19 2019 |
24808 |
579.61 |
| Apr 12 2019 |
24815 |
579.61 |
| Apr 05 2019 |
24815 |
579.61 |
| Mar 29 2019 |
24816 |
579.61 |
| Mar 22 2019 |
24796 |
579.61 |
| Mar 15 2019 |
24805 |
579.61 |
| Mar 08 2019 |
24718 |
579.61 |
| Mar 01 2019 |
24725 |
579.61 |
| Feb 22 2019 |
24718 |
579.61 |
| Feb 15 2019 |
24727 |
579.61 |
| Feb 08 2019 |
24691 |
579.61 |
| Feb 01 2019 |
24718 |
579.61 |
| Jan 25 2019 |
24732 |
579.61 |
| Jan 18 2019 |
24211 |
579.61 |
| Jan 11 2019 |
24931 |
579.61 |
| Jan 04 2019 |
25076 |
579.61 |
| Dec 28 2018 |
24992 |
579.61 |
| Dec 21 2018 |
24811 |
579.61 |
| Dec 14 2018 |
24980 |
579.61 |
| Dec 07 2018 |
25291 |
579.61 |
| Nov 30 2018 |
25614 |
579.61 |
| Nov 23 2018 |
25914 |
579.61 |
| Nov 16 2018 |
26504 |
579.61 |
| Nov 09 2018 |
26692 |
579.61 |
| Nov 02 2018 |
26861 |
579.61 |
| Oct 12 2018 |
24378 |
552.35 |
| Oct 05 2018 |
24116 |
552.35 |
| Sep 28 2018 |
24212 |
552.35 |
| Sep 21 2018 |
24236 |
552.35 |
| Sep 14 2018 |
23954 |
552.35 |
| Sep 07 2018 |
23759 |
552.35 |
| Aug 31 2018 |
23531 |
552.35 |
| Aug 24 2018 |
23239 |
549.66 |
| Aug 17 2018 |
23228 |
549.66 |
| Aug 10 2018 |
23242 |
549.66 |
| Aug 03 2018 |
23273 |
549.66 |
| Jul 27 2018 |
23287 |
549.66 |
| Jul 20 2018 |
23311 |
549.66 |
| Jul 13 2018 |
23311 |
549.66 |
| Jul 06 2018 |
23283 |
549.66 |
| Jun 29 2018 |
23351 |
549.66 |
| Jun 22 2018 |
23351 |
549.66 |
| Jun 15 2018 |
23375 |
549.66 |
| Jun 08 2018 |
23406 |
549.66 |
| Jun 01 2018 |
23388 |
549.66 |
| May 25 2018 |
23417 |
549.66 |
| May 18 2018 |
23368 |
549.66 |
| May 11 2018 |
23398 |
549.66 |
| May 04 2018 |
23504 |
549.66 |
| Apr 27 2018 |
23494 |
549.66 |
| Apr 20 2018 |
23557 |
549.66 |
| Apr 13 2018 |
23551 |
549.66 |
| Apr 06 2018 |
23551 |
549.66 |
| Mar 30 2018 |
23549 |
549.66 |
| Mar 23 2018 |
23549 |
549.66 |
| Mar 16 2018 |
23532 |
549.66 |
| Mar 09 2018 |
23532 |
549.66 |
| Mar 02 2018 |
23541 |
549.66 |
| Feb 23 2018 |
23531 |
549.66 |
| Feb 16 2018 |
23549 |
549.66 |
| Feb 09 2018 |
23541 |
549.66 |
| Feb 02 2018 |
23559 |
549.66 |
| Jan 26 2018 |
23590 |
549.66 |
| Jan 19 2018 |
23508 |
549.66 |
| Jan 12 2018 |
23043 |
549.66 |
| Jan 05 2018 |
23260 |
549.66 |
| Dec 29 2017 |
23329 |
549.66 |
| Dec 22 2017 |
23325 |
549.66 |
| Dec 15 2017 |
23327 |
549.66 |
| Dec 08 2017 |
23745 |
549.66 |
| Dec 01 2017 |
24028 |
549.66 |
| Nov 24 2017 |
24081 |
549.66 |
| Nov 17 2017 |
24362 |
549.66 |
| Nov 10 2017 |
25026 |
549.66 |
| Nov 03 2017 |
25121 |
549.66 |
| Oct 27 2017 |
24219 |
539.46 |
| Oct 20 2017 |
24148 |
539.46 |
| Oct 13 2017 |
23295 |
533.01 |
| Oct 06 2017 |
23055 |
533.01 |
| Sep 29 2017 |
23025 |
533.01 |
| Sep 22 2017 |
23324 |
537.69 |
| Sep 15 2017 |
23262 |
537.69 |
| Sep 08 2017 |
22212 |
529.06 |
| Sep 01 2017 |
21705 |
523.09 |
| Aug 25 2017 |
21689 |
523.09 |
| Aug 18 2017 |
21720 |
523.09 |
| Aug 11 2017 |
21609 |
523.09 |
| Aug 04 2017 |
21635 |
523.09 |
| Jul 28 2017 |
21631 |
523.09 |
| Jul 21 2017 |
21655 |
523.09 |
| Jul 14 2017 |
21656 |
523.09 |
| Jul 07 2017 |
21652 |
523.09 |
| Jun 30 2017 |
21659 |
523.09 |
| Jun 23 2017 |
21659 |
523.09 |
| Jun 16 2017 |
21655 |
523.09 |
| Jun 09 2017 |
21627 |
523.09 |
| Jun 02 2017 |
21633 |
523.09 |
| May 26 2017 |
21451 |
523.09 |
| May 19 2017 |
21478 |
523.09 |
| May 12 2017 |
21417 |
523.09 |
| May 05 2017 |
21343 |
523.09 |
| Apr 28 2017 |
21312 |
523.09 |
| Apr 21 2017 |
21281 |
523.09 |
| Apr 14 2017 |
21317 |
523.09 |
| Apr 07 2017 |
21318 |
523.09 |
| Mar 31 2017 |
21317 |
523.09 |
| Mar 24 2017 |
21319 |
523.09 |
| Mar 17 2017 |
21311 |
523.09 |
| Mar 10 2017 |
21331 |
523.09 |
| Mar 03 2017 |
21331 |
523.09 |
| Feb 24 2017 |
21334 |
523.09 |
| Feb 17 2017 |
21352 |
523.09 |
| Feb 10 2017 |
21374 |
523.09 |
| Feb 03 2017 |
21369 |
523.09 |
| Jan 27 2017 |
21351 |
523.09 |
| Jan 20 2017 |
21371 |
523.09 |
| Jan 13 2017 |
21400 |
523.09 |
| Jan 06 2017 |
21678 |
523.09 |
| Dec 30 2016 |
21764 |
523.09 |
| Dec 23 2016 |
21758 |
523.09 |
| Dec 16 2016 |
21821 |
523.09 |
| Dec 09 2016 |
21968 |
523.09 |
| Dec 02 2016 |
22437 |
523.09 |
| Nov 25 2016 |
22313 |
523.09 |
| Nov 18 2016 |
22646 |
523.09 |
| Nov 11 2016 |
23009 |
523.09 |
| Nov 04 2016 |
23114 |
523.09 |
| Oct 28 2016 |
23233 |
524.07 |
| Oct 21 2016 |
23315 |
524.07 |
| Oct 14 2016 |
22966 |
520.93 |
| Oct 07 2016 |
20221 |
497.66 |
| Sep 30 2016 |
20149 |
497.66 |
| Sep 23 2016 |
20943 |
508.01 |
| Sep 16 2016 |
20586 |
508.01 |
| Sep 09 2016 |
20346 |
508.01 |
| Sep 02 2016 |
20276 |
508.01 |
| Aug 26 2016 |
20312 |
508.01 |
| Aug 19 2016 |
19913 |
508.01 |
| Aug 12 2016 |
19900 |
508.01 |
| Aug 05 2016 |
19919 |
508.01 |
| Jul 29 2016 |
19921 |
508.01 |
| Jul 22 2016 |
19899 |
508.01 |
| Jun 28 2016 |
19901 |
508.01 |
| Jun 21 2016 |
19962 |
508.01 |
| Jun 14 2016 |
19962 |
508.01 |
| Jun 07 2016 |
19963 |
508.01 |
| May 31 2016 |
19972 |
508.01 |
| May 24 2016 |
19972 |
508.01 |
| May 17 2016 |
19955 |
508.01 |
| May 10 2016 |
19955 |
508.01 |
| May 03 2016 |
19960 |
508.01 |
| Apr 26 2016 |
19956 |
508.01 |
| Apr 19 2016 |
19928 |
508.01 |
| Apr 12 2016 |
19968 |
508.01 |
| Apr 05 2016 |
19968 |
508.01 |
| Mar 29 2016 |
19968 |
508.01 |
| Mar 22 2016 |
19957 |
508.01 |
| Mar 15 2016 |
19955 |
508.01 |
| Mar 08 2016 |
19975 |
508.01 |
| Mar 01 2016 |
19972 |
508.01 |
| Feb 23 2016 |
19968 |
508.01 |
| Feb 16 2016 |
19899 |
508.01 |
| Feb 09 2016 |
19899 |
508.01 |
| Feb 02 2016 |
19841 |
508.01 |
| Jan 26 2016 |
19879 |
508.01 |
| Jan 19 2016 |
19884 |
508.01 |
| Jan 12 2016 |
19436 |
508.01 |
| Jan 05 2016 |
19861 |
508.01 |
| Dec 29 2015 |
19876 |
508.01 |
| Dec 22 2015 |
19699 |
508.01 |
| Dec 15 2015 |
19593 |
508.01 |
| Dec 08 2015 |
19891 |
508.01 |
| Dec 01 2015 |
19967 |
508.01 |
| Nov 24 2015 |
19801 |
508.01 |
| Nov 17 2015 |
19460 |
508.01 |
| Nov 10 2015 |
19464 |
508.01 |
| Nov 03 2015 |
22191 |
534.86 |
| Oct 27 2015 |
22250 |
534.86 |
| Oct 20 2015 |
20717 |
519.41 |
| Oct 13 2015 |
20048 |
519.41 |
