| May 04 2024 |
1737 |
309.98 |
| May 03 2024 |
1737 |
309.98 |
| Apr 25 2024 |
1737 |
309.98 |
| Apr 18 2024 |
1737 |
309.98 |
| Apr 11 2024 |
1737 |
309.98 |
| Apr 04 2024 |
1737 |
309.98 |
| Mar 28 2024 |
1737 |
309.98 |
| Mar 21 2024 |
1737 |
309.98 |
| Mar 14 2024 |
1737 |
309.98 |
| Mar 07 2024 |
1737 |
309.98 |
| Feb 29 2024 |
1737 |
309.98 |
| Feb 22 2024 |
1737 |
309.98 |
| Feb 15 2024 |
1741 |
309.98 |
| Feb 08 2024 |
1742 |
309.98 |
| Feb 01 2024 |
1746 |
309.98 |
| Jan 25 2024 |
1748 |
309.98 |
| Jan 18 2024 |
1752 |
309.98 |
| Jan 11 2024 |
1723 |
309.98 |
| Jan 04 2024 |
1738 |
309.98 |
| Dec 28 2023 |
1742 |
309.98 |
| Dec 21 2023 |
1739 |
309.98 |
| Dec 14 2023 |
1748 |
309.98 |
| Dec 07 2023 |
1709 |
309.98 |
| Nov 30 2023 |
1611 |
304.2 |
| Nov 23 2023 |
1431 |
296.18 |
| Nov 16 2023 |
1389 |
292.34 |
| Nov 09 2023 |
1520 |
298.79 |
| Nov 02 2023 |
1617 |
303.28 |
| Oct 26 2023 |
1505 |
299.08 |
| Oct 19 2023 |
1512 |
299.08 |
| Oct 12 2023 |
1481 |
299.08 |
| Oct 05 2023 |
1495 |
299.08 |
| Sep 28 2023 |
1533 |
301.03 |
| Sep 21 2023 |
1598 |
303.44 |
| Sep 14 2023 |
1602 |
303.44 |
| Sep 07 2023 |
1598 |
303.44 |
| Aug 31 2023 |
1592 |
303.44 |
| Aug 24 2023 |
1588 |
303.44 |
| Aug 17 2023 |
1583 |
303.44 |
| Aug 10 2023 |
1583 |
303.44 |
| Aug 03 2023 |
1588 |
303.44 |
| Jul 27 2023 |
1585 |
303.44 |
| Jul 20 2023 |
1688 |
310.77 |
| Jul 13 2023 |
1688 |
310.77 |
| Jul 06 2023 |
1682 |
310.77 |
| Jun 29 2023 |
1683 |
310.77 |
| Jun 22 2023 |
1683 |
310.77 |
| Jun 15 2023 |
1683 |
310.77 |
| Jun 08 2023 |
1685 |
310.77 |
| Jun 01 2023 |
1684 |
310.77 |
| May 25 2023 |
1678 |
310.77 |
| May 18 2023 |
1678 |
310.77 |
| May 11 2023 |
1678 |
310.77 |
| May 04 2023 |
1678 |
310.77 |
| Apr 27 2023 |
1680 |
310.77 |
| Apr 20 2023 |
1680 |
310.77 |
| Apr 13 2023 |
1680 |
310.77 |
| Apr 06 2023 |
1683 |
310.77 |
| Mar 30 2023 |
1683 |
310.77 |
| Mar 23 2023 |
1683 |
310.77 |
| Mar 16 2023 |
1683 |
310.77 |
| Mar 09 2023 |
1683 |
310.77 |
| Mar 02 2023 |
1683 |
310.77 |
| Feb 23 2023 |
1683 |
310.77 |
| Feb 16 2023 |
1685 |
310.77 |
| Feb 09 2023 |
1690 |
310.77 |
| Feb 02 2023 |
1695 |
310.77 |
| Jan 26 2023 |
1695 |
310.77 |
| Jan 19 2023 |
1689 |
310.77 |
| Jan 12 2023 |
1652 |
310.77 |
| Jan 05 2023 |
1659 |
310.77 |
| Dec 29 2022 |
1657 |
310.77 |
| Dec 22 2022 |
1728 |
284.01 |
| Dec 15 2022 |
1708 |
284.01 |
| Dec 08 2022 |
1714 |
284.01 |
| Dec 01 2022 |
1394 |
274.03 |
| Nov 24 2022 |
1405 |
274.03 |
| Nov 17 2022 |
1383 |
274.03 |
| Nov 10 2022 |
1359 |
274.03 |
| Nov 03 2022 |
1338 |
274.03 |
| Oct 27 2022 |
1217 |
274.03 |
| Oct 20 2022 |
1194 |
274.03 |
| Oct 13 2022 |
1179 |
274.03 |
| Oct 06 2022 |
1169 |
274.03 |
| Sep 29 2022 |
1151 |
274.03 |
| Sep 22 2022 |
1149 |
274.03 |
| Sep 15 2022 |
1138 |
274.03 |
| Sep 08 2022 |
1136 |
274.03 |
| Sep 01 2022 |
1141 |
274.03 |
| Aug 25 2022 |
1141 |
274.03 |
| Aug 18 2022 |
1140 |
274.03 |
| Aug 11 2022 |
1144 |
274.03 |
| Aug 04 2022 |
1140 |
274.03 |
| Jul 28 2022 |
1140 |
274.03 |
| Jul 21 2022 |
1140 |
274.03 |
| Jul 14 2022 |
1140 |
274.03 |
| Jul 07 2022 |
1140 |
274.03 |
| Jun 30 2022 |
1140 |
274.03 |
| Jun 23 2022 |
1132 |
274.03 |
| Jun 16 2022 |
1132 |
274.03 |
| Jun 09 2022 |
1133 |
274.03 |
| Jun 02 2022 |
1133 |
274.03 |
| May 26 2022 |
1131 |
274.03 |
| May 19 2022 |
1131 |
274.03 |
| May 12 2022 |
1131 |
274.03 |
| May 05 2022 |
1131 |
274.03 |
| Apr 28 2022 |
1128 |
274.03 |
| Apr 21 2022 |
1128 |
274.03 |
| Apr 14 2022 |
1128 |
274.03 |
| Apr 07 2022 |
1128 |
274.03 |
| Mar 31 2022 |
1128 |
274.03 |
| Mar 24 2022 |
1128 |
274.03 |
| Mar 17 2022 |
1127 |
274.03 |
| Mar 10 2022 |
1127 |
274.03 |
| Mar 03 2022 |
1127 |
274.03 |
| Feb 24 2022 |
1117 |
274.03 |
| Feb 17 2022 |
1120 |
274.03 |
| Feb 10 2022 |
1126 |
274.03 |
| Feb 03 2022 |
1133 |
274.03 |
| Jan 27 2022 |
1138 |
274.03 |
| Jan 20 2022 |
1092 |
274.03 |
| Jan 13 2022 |
1112 |
274.03 |
| Jan 06 2022 |
1168 |
274.03 |
| Dec 30 2021 |
1186 |
274.03 |
| Dec 23 2021 |
1196 |
274.03 |
| Dec 16 2021 |
1203 |
274.03 |
| Dec 09 2021 |
1205 |
274.03 |
| Dec 02 2021 |
1237 |
274.03 |
| Nov 25 2021 |
1509 |
285.34 |
| Nov 18 2021 |
1351 |
278.16 |
| Nov 11 2021 |
1328 |
278.16 |
| Nov 04 2021 |
2202 |
314.59 |
| Oct 28 2021 |
2273 |
314.59 |
| Oct 21 2021 |
1844 |
294.68 |
| Oct 14 2021 |
2817 |
331.25 |
| Oct 07 2021 |
2068 |
304.1 |
| Sep 30 2021 |
1833 |
292.82 |
| Sep 23 2021 |
1852 |
292.82 |
| Sep 16 2021 |
1880 |
292.82 |
| Sep 09 2021 |
1717 |
285.64 |
| Sep 02 2021 |
1732 |
285.64 |
| Aug 26 2021 |
1731 |
285.64 |
| Aug 19 2021 |
1732 |
285.64 |
| Aug 12 2021 |
1739 |
285.64 |
| Aug 05 2021 |
1744 |
285.64 |
| Jul 29 2021 |
1743 |
285.64 |
| Jun 03 2021 |
2005 |
285.64 |
| May 21 2021 |
2134 |
375.04 |
| May 14 2021 |
2093 |
375.04 |
| May 07 2021 |
2093 |
375.04 |
| Apr 30 2021 |
2066 |
375.04 |
| Apr 23 2021 |
2066 |
375.04 |
| Apr 16 2021 |
2066 |
375.04 |
| Apr 09 2021 |
2066 |
375.04 |
| Apr 02 2021 |
2067 |
375.04 |
| Mar 26 2021 |
2068 |
375.04 |
| Mar 19 2021 |
2057 |
375.04 |
| Mar 12 2021 |
2057 |
375.04 |
| Mar 05 2021 |
2057 |
375.04 |
| Feb 26 2021 |
2057 |
375.04 |
| Feb 19 2021 |
2036 |
375.04 |
| Feb 12 2021 |
2041 |
375.04 |
| Feb 05 2021 |
2044 |
375.04 |
| Jan 29 2021 |
2091 |
375.04 |
| Jan 22 2021 |
2077 |
375.04 |
| Jan 15 2021 |
1909 |
375.04 |
| Jan 08 2021 |
2592 |
375.04 |
| Jan 01 2021 |
2571 |
375.04 |
| Dec 25 2020 |
2629 |
375.04 |
| Dec 18 2020 |
2705 |
375.04 |
| Dec 11 2020 |
3286 |
375.04 |
| Dec 04 2020 |
3888 |
375.04 |
| Nov 27 2020 |
3575 |
365.1 |
| Nov 20 2020 |
3492 |
349.82 |
| Nov 13 2020 |
3672 |
349.82 |
| Nov 06 2020 |
3936 |
349.82 |
| Oct 30 2020 |
3658 |
337.22 |
| Oct 23 2020 |
3158 |
316.65 |
| Oct 16 2020 |
3268 |
316.65 |
| Oct 09 2020 |
3308 |
314.49 |
| Oct 02 2020 |
2640 |
292.82 |
| Sep 25 2020 |
2677 |
292.82 |
| Sep 18 2020 |
2745 |
292.82 |
| Sep 11 2020 |
2481 |
285.64 |
| Sep 04 2020 |
2519 |
285.64 |
| Aug 28 2020 |
2523 |
285.64 |
| Aug 21 2020 |
2548 |
285.64 |
| Aug 14 2020 |
2556 |
285.64 |
| Aug 07 2020 |
2589 |
285.64 |
| Jul 31 2020 |
2597 |
285.64 |
| Jul 24 2020 |
2597 |
285.64 |
| Jul 17 2020 |
2604 |
285.64 |
| Jul 10 2020 |
2615 |
285.64 |
| Jul 03 2020 |
2620 |
285.64 |
| Jun 26 2020 |
2620 |
285.64 |
| Jun 19 2020 |
2620 |
285.64 |
| Jun 12 2020 |
2622 |
285.64 |
| Jun 05 2020 |
2624 |
285.64 |
| May 29 2020 |
2622 |
285.64 |
| May 22 2020 |
2626 |
285.64 |
| May 15 2020 |
2626 |
285.64 |
| May 08 2020 |
2626 |
285.64 |
| May 01 2020 |
2632 |
285.64 |
| Apr 24 2020 |
2636 |
285.64 |
| Apr 17 2020 |
2636 |
285.64 |
| Apr 10 2020 |
2636 |
285.64 |
| Apr 03 2020 |
2636 |
285.64 |
| Mar 27 2020 |
2636 |
285.64 |
| Mar 20 2020 |
2636 |
285.64 |
| Mar 13 2020 |
2636 |
285.64 |
| Mar 06 2020 |
2636 |
285.64 |
| Feb 28 2020 |
2641 |
285.64 |
| Feb 21 2020 |
2642 |
285.64 |
| Feb 14 2020 |
2647 |
285.64 |
| Feb 07 2020 |
2644 |
285.64 |
| Jan 31 2020 |
2659 |
285.64 |
| Jan 24 2020 |
2480 |
285.64 |
| Jan 17 2020 |
2497 |
285.64 |
| Jan 10 2020 |
2758 |
285.64 |
| Jan 03 2020 |
2758 |
285.64 |
| Dec 27 2019 |
2743 |
285.64 |
| Dec 20 2019 |
2749 |
285.64 |
| Dec 13 2019 |
2742 |
285.64 |
| Dec 06 2019 |
2563 |
285.64 |
| Nov 29 2019 |
2610 |
285.64 |
| Nov 22 2019 |
2652 |
285.64 |
| Nov 15 2019 |
2665 |
285.64 |
| Nov 08 2019 |
2665 |
285.64 |
| Nov 01 2019 |
2980 |
293.3 |
| Oct 25 2019 |
2954 |
293.3 |
| Oct 18 2019 |
3005 |
295.33 |
| Oct 11 2019 |
3524 |
308.03 |
| Oct 04 2019 |
3814 |
313.58 |
| Sep 27 2019 |
3821 |
313.58 |
| Sep 20 2019 |
4040 |
319.95 |
| Sep 13 2019 |
4072 |
319.95 |
| Sep 06 2019 |
3943 |
319.95 |
| Aug 30 2019 |
3975 |
319.95 |
| Aug 23 2019 |
3995 |
319.95 |
| Aug 16 2019 |
3971 |
319.95 |
| Aug 09 2019 |
3971 |
319.95 |
| Aug 02 2019 |
3971 |
319.95 |
| Jul 26 2019 |
3973 |
319.95 |
| Jul 19 2019 |
3976 |
319.95 |
| Jul 12 2019 |
3990 |
319.95 |
| Jul 05 2019 |
3993 |
319.95 |
| Jun 28 2019 |
3989 |
319.95 |
| Jun 21 2019 |
3991 |
319.95 |
| Jun 14 2019 |
3985 |
319.95 |
| Jun 07 2019 |
3985 |
319.95 |
| May 31 2019 |
3991 |
319.95 |
| May 24 2019 |
3992 |
319.95 |
| May 17 2019 |
4000 |
319.95 |
| May 10 2019 |
3998 |
319.95 |
| May 03 2019 |
4007 |
319.95 |
| Apr 26 2019 |
4008 |
319.95 |
| Apr 19 2019 |
4014 |
319.95 |
| Apr 12 2019 |
4013 |
319.95 |
| Apr 05 2019 |
4013 |
319.95 |
| Mar 29 2019 |
4013 |
319.95 |
| Mar 22 2019 |
4012 |
319.95 |
| Mar 15 2019 |
4020 |
319.95 |
| Mar 08 2019 |
4015 |
319.95 |
| Mar 01 2019 |
4016 |
319.95 |
| Feb 22 2019 |
4014 |
319.95 |
| Feb 15 2019 |
4023 |
319.95 |
| Feb 08 2019 |
4015 |
319.95 |
| Feb 01 2019 |
4031 |
319.95 |
| Jan 25 2019 |
4023 |
319.95 |
| Jan 18 2019 |
3802 |
319.95 |
| Jan 11 2019 |
4083 |
319.95 |
| Jan 04 2019 |
4108 |
319.95 |
| Dec 28 2018 |
4129 |
319.95 |
| Dec 21 2018 |
4094 |
319.95 |
| Dec 14 2018 |
4068 |
319.95 |
| Dec 07 2018 |
4120 |
319.95 |
| Nov 30 2018 |
4366 |
323.92 |
| Nov 23 2018 |
4363 |
323.92 |
| Nov 16 2018 |
4649 |
329.05 |
| Nov 09 2018 |
4862 |
334.05 |
| Nov 02 2018 |
4887 |
334.05 |
| Oct 26 2018 |
4817 |
335.62 |
| Oct 19 2018 |
4831 |
335.62 |
| Oct 12 2018 |
5267 |
342.76 |
| Oct 05 2018 |
5133 |
342.76 |
| Sep 28 2018 |
5148 |
342.76 |
| Sep 21 2018 |
5162 |
342.76 |
| Sep 14 2018 |
5107 |
342.76 |
| Sep 07 2018 |
5121 |
342.76 |
| Aug 31 2018 |
5084 |
342.76 |
| Aug 24 2018 |
5062 |
342.76 |
| Aug 17 2018 |
5062 |
342.76 |
| Aug 10 2018 |
5063 |
342.76 |
| Aug 03 2018 |
5075 |
342.76 |
| Jul 27 2018 |
5080 |
342.76 |
| Jul 20 2018 |
5085 |
342.76 |
| Jul 13 2018 |
5085 |
342.76 |
| Jul 06 2018 |
5082 |
342.76 |
| Jun 29 2018 |
5118 |
342.76 |
| Jun 22 2018 |
5118 |
342.76 |
| Jun 15 2018 |
5120 |
342.76 |
| Jun 08 2018 |
5133 |
342.76 |
| Jun 01 2018 |
5129 |
342.76 |
| May 25 2018 |
5141 |
342.76 |
| May 18 2018 |
5139 |
342.76 |
| May 11 2018 |
5149 |
342.76 |
| May 04 2018 |
5182 |
342.76 |
| Apr 27 2018 |
5178 |
342.76 |
| Apr 20 2018 |
5192 |
342.76 |
| Apr 13 2018 |
5188 |
342.76 |
| Apr 06 2018 |
5188 |
342.76 |
| Mar 30 2018 |
5186 |
342.76 |
| Mar 23 2018 |
5186 |
342.76 |
| Mar 16 2018 |
5184 |
342.76 |
| Mar 09 2018 |
5184 |
342.76 |
| Mar 02 2018 |
5184 |
342.76 |
| Feb 23 2018 |
5186 |
342.76 |
| Feb 16 2018 |
5196 |
342.76 |
| Feb 09 2018 |
5194 |
342.76 |
| Feb 02 2018 |
5210 |
342.76 |
| Jan 26 2018 |
5231 |
342.76 |
| Jan 19 2018 |
5221 |
342.76 |
| Jan 12 2018 |
4972 |
342.76 |
| Jan 05 2018 |
5164 |
342.76 |
| Dec 29 2017 |
5170 |
342.76 |
| Dec 22 2017 |
5164 |
342.76 |
| Dec 15 2017 |
5143 |
342.76 |
| Dec 08 2017 |
5281 |
342.76 |
| Dec 01 2017 |
5286 |
342.76 |
| Nov 24 2017 |
5315 |
342.76 |
| Nov 17 2017 |
5767 |
350.66 |
| Nov 10 2017 |
6570 |
361.12 |
| Nov 03 2017 |
6946 |
367.43 |
| Oct 27 2017 |
7625 |
377.18 |
| Oct 20 2017 |
7658 |
377.18 |
| Oct 13 2017 |
8346 |
387.39 |
| Oct 06 2017 |
9115 |
397.2 |
| Sep 29 2017 |
9493 |
401.76 |
| Sep 22 2017 |
9692 |
404.06 |
| Sep 15 2017 |
8890 |
395.14 |
| Sep 08 2017 |
8849 |
395.14 |
| Sep 01 2017 |
8863 |
395.14 |
| Aug 25 2017 |
8875 |
395.14 |
| Aug 18 2017 |
8901 |
395.14 |
| Aug 11 2017 |
8859 |
395.14 |
| Aug 04 2017 |
8873 |
395.14 |
| Jul 28 2017 |
8870 |
395.14 |
| Jul 21 2017 |
8882 |
395.14 |
| Jul 14 2017 |
8890 |
395.14 |
| Jul 07 2017 |
8886 |
395.14 |
| Jun 30 2017 |
8895 |
395.14 |
| Jun 23 2017 |
8893 |
395.14 |
| Jun 16 2017 |
8891 |
395.14 |
| Jun 09 2017 |
8868 |
395.14 |
| Jun 02 2017 |
8865 |
395.14 |
| May 26 2017 |
8751 |
395.14 |
| May 19 2017 |
8769 |
395.14 |
| May 12 2017 |
8732 |
395.14 |
| May 05 2017 |
8710 |
395.14 |
| Apr 28 2017 |
8703 |
395.14 |
| Apr 21 2017 |
8688 |
395.14 |
| Apr 14 2017 |
8695 |
395.14 |
| Apr 07 2017 |
8696 |
395.14 |
| Mar 31 2017 |
8696 |
395.14 |
| Mar 24 2017 |
8697 |
395.14 |
| Mar 17 2017 |
8687 |
395.14 |
| Mar 10 2017 |
8698 |
395.14 |
| Mar 03 2017 |
8698 |
395.14 |
| Feb 24 2017 |
8700 |
395.14 |
| Feb 17 2017 |
8708 |
395.14 |
| Feb 10 2017 |
8725 |
395.14 |
| Feb 03 2017 |
8718 |
395.14 |
| Jan 27 2017 |
8735 |
395.14 |
| Jan 20 2017 |
8757 |
395.14 |
| Jan 13 2017 |
8762 |
395.14 |
| Jan 06 2017 |
8915 |
395.14 |
| Dec 30 2016 |
8963 |
395.14 |
| Dec 23 2016 |
8970 |
395.14 |
| Dec 16 2016 |
8994 |
395.14 |
| Dec 09 2016 |
9088 |
395.6 |
| Dec 02 2016 |
10231 |
406.37 |
| Nov 25 2016 |
12423 |
429.02 |
| Nov 18 2016 |
11155 |
415.75 |
| Nov 11 2016 |
12472 |
427.04 |
| Nov 04 2016 |
12510 |
427.59 |
| Oct 28 2016 |
11101 |
415.25 |
| Oct 21 2016 |
11190 |
415.25 |
| Oct 14 2016 |
11068 |
415.25 |
| Oct 07 2016 |
11042 |
415.25 |
| Sep 30 2016 |
11004 |
415.25 |
| Sep 23 2016 |
10788 |
415.25 |
| Sep 16 2016 |
10542 |
415.25 |
| Sep 09 2016 |
10496 |
415.25 |
| Sep 02 2016 |
10470 |
415.25 |
| Aug 26 2016 |
10499 |
415.25 |
| Aug 19 2016 |
10251 |
415.25 |
| Aug 12 2016 |
10240 |
415.25 |
| Aug 05 2016 |
10254 |
415.25 |
| Jul 29 2016 |
10255 |
415.25 |
| Jul 22 2016 |
10238 |
415.25 |
| Jun 28 2016 |
10238 |
415.25 |
| Jun 21 2016 |
10280 |
415.25 |
| Jun 14 2016 |
10280 |
415.25 |
| Jun 07 2016 |
10280 |
415.25 |
| May 31 2016 |
10282 |
415.25 |
| May 24 2016 |
10282 |
415.25 |
| May 17 2016 |
10271 |
415.25 |
| May 10 2016 |
10271 |
415.25 |
| May 03 2016 |
10272 |
415.25 |
| Apr 26 2016 |
10272 |
415.25 |
| Apr 19 2016 |
10265 |
415.25 |
| Apr 12 2016 |
10287 |
415.25 |
| Apr 05 2016 |
10287 |
415.25 |
| Mar 29 2016 |
10287 |
415.25 |
| Mar 22 2016 |
10281 |
415.25 |
| Mar 15 2016 |
10278 |
415.25 |
| Mar 08 2016 |
10287 |
415.25 |
| Mar 01 2016 |
10284 |
415.25 |
| Feb 23 2016 |
10276 |
415.25 |
| Feb 16 2016 |
10239 |
415.25 |
| Feb 09 2016 |
10239 |
415.25 |
| Feb 02 2016 |
10185 |
415.25 |
| Jan 26 2016 |
10206 |
415.25 |
| Jan 19 2016 |
10216 |
415.25 |
| Jan 12 2016 |
9858 |
415.25 |
| Jan 05 2016 |
10145 |
415.25 |
| Dec 29 2015 |
10159 |
415.25 |
| Dec 22 2015 |
10036 |
415.25 |
| Dec 15 2015 |
9942 |
415.25 |
| Dec 08 2015 |
10622 |
420.38 |
| Dec 01 2015 |
10577 |
420.38 |
| Nov 24 2015 |
12121 |
435.82 |
| Nov 17 2015 |
12417 |
441.27 |
| Nov 10 2015 |
13246 |
449.87 |
| Nov 03 2015 |
14142 |
457.79 |
| Oct 27 2015 |
15730 |
472.82 |
| Oct 20 2015 |
15663 |
472.82 |
| Oct 13 2015 |
15100 |
472.82 |
