| Dec 02 2016 |
33669 |
662.72 |
| Nov 25 2016 |
27690 |
581.65 |
| Nov 18 2016 |
28240 |
581.65 |
| Nov 11 2016 |
29371 |
589.23 |
| Nov 04 2016 |
29590 |
589.23 |
| Oct 28 2016 |
30031 |
593.98 |
| Oct 21 2016 |
30171 |
593.98 |
| Oct 14 2016 |
30237 |
593.98 |
| Oct 07 2016 |
29935 |
592.75 |
| Sep 30 2016 |
29878 |
592.75 |
| Sep 23 2016 |
29366 |
592.75 |
| Sep 16 2016 |
28900 |
592.75 |
| Sep 09 2016 |
28417 |
592.75 |
| Sep 02 2016 |
28338 |
592.75 |
| Aug 26 2016 |
28387 |
592.75 |
| Aug 19 2016 |
27863 |
592.75 |
| Aug 12 2016 |
27852 |
592.75 |
| Aug 05 2016 |
27873 |
592.75 |
| Jul 29 2016 |
27875 |
592.75 |
| Jul 22 2016 |
27843 |
592.75 |
| Jun 28 2016 |
27845 |
592.75 |
| Jun 21 2016 |
27924 |
592.75 |
| Jun 14 2016 |
27924 |
592.75 |
| Jun 07 2016 |
27926 |
592.75 |
| May 31 2016 |
27932 |
592.75 |
| May 24 2016 |
27932 |
592.75 |
| May 17 2016 |
27908 |
592.75 |
| May 10 2016 |
27909 |
592.75 |
| May 03 2016 |
27915 |
592.75 |
| Apr 26 2016 |
27910 |
592.75 |
| Apr 19 2016 |
27868 |
592.75 |
| Apr 12 2016 |
27931 |
592.75 |
| Apr 05 2016 |
27931 |
592.75 |
| Mar 29 2016 |
27931 |
592.75 |
| Mar 22 2016 |
27912 |
592.75 |
| Mar 15 2016 |
27912 |
592.75 |
| Mar 08 2016 |
27934 |
592.75 |
| Mar 01 2016 |
27929 |
592.75 |
| Feb 23 2016 |
27926 |
592.75 |
| Feb 16 2016 |
27841 |
592.75 |
| Feb 09 2016 |
27841 |
592.75 |
| Feb 02 2016 |
27780 |
592.75 |
| Jan 26 2016 |
27825 |
592.75 |
| Jan 19 2016 |
27837 |
592.75 |
| Jan 12 2016 |
27399 |
592.75 |
| Jan 05 2016 |
27873 |
592.75 |
| Dec 29 2015 |
27908 |
592.75 |
| Dec 22 2015 |
27702 |
592.75 |
| Dec 15 2015 |
27588 |
592.75 |
| Dec 08 2015 |
26399 |
575.26 |
| Dec 01 2015 |
26517 |
575.26 |
| Nov 24 2015 |
28424 |
600.16 |
| Nov 17 2015 |
27891 |
598.03 |
| Nov 10 2015 |
27961 |
598.03 |
| Nov 03 2015 |
27216 |
587.84 |
| Oct 27 2015 |
27322 |
587.84 |
| Oct 20 2015 |
27310 |
587.84 |
| Oct 13 2015 |
26632 |
587.84 |
