| Oct 06 2017 |
14163 |
448.85 |
| Sep 29 2017 |
14177 |
448.85 |
| Sep 22 2017 |
14149 |
448.85 |
| Sep 15 2017 |
14198 |
448.85 |
| Sep 08 2017 |
14060 |
448.85 |
| Sep 01 2017 |
14062 |
448.85 |
| Aug 25 2017 |
14072 |
448.85 |
| Aug 18 2017 |
14102 |
448.85 |
| Aug 11 2017 |
14027 |
448.85 |
| Aug 04 2017 |
14050 |
448.85 |
| Jul 28 2017 |
14049 |
448.85 |
| Jul 21 2017 |
14071 |
448.85 |
| Jul 14 2017 |
14073 |
448.85 |
| Jul 07 2017 |
14069 |
448.85 |
| Jun 30 2017 |
14079 |
448.85 |
| Jun 23 2017 |
14079 |
448.85 |
| Jun 16 2017 |
14079 |
448.85 |
| Jun 09 2017 |
14058 |
448.85 |
| Jun 02 2017 |
14059 |
448.85 |
| May 26 2017 |
13918 |
448.85 |
| May 19 2017 |
13936 |
448.85 |
| May 12 2017 |
13886 |
448.85 |
| May 05 2017 |
13849 |
448.85 |
| Apr 28 2017 |
13830 |
448.85 |
| Apr 21 2017 |
13811 |
448.85 |
| Apr 14 2017 |
13833 |
448.85 |
| Apr 07 2017 |
13834 |
448.85 |
| Mar 31 2017 |
13834 |
448.85 |
| Mar 24 2017 |
13834 |
448.85 |
| Mar 17 2017 |
13822 |
448.85 |
| Mar 10 2017 |
13837 |
448.85 |
| Mar 03 2017 |
13837 |
448.85 |
| Feb 24 2017 |
13839 |
448.85 |
| Feb 17 2017 |
13850 |
448.85 |
| Feb 10 2017 |
13868 |
448.85 |
| Feb 03 2017 |
13860 |
448.85 |
| Jan 27 2017 |
13867 |
448.85 |
| Jan 20 2017 |
13889 |
448.85 |
| Jan 13 2017 |
13907 |
448.85 |
| Jan 06 2017 |
14133 |
448.85 |
| Dec 30 2016 |
14190 |
448.85 |
| Dec 23 2016 |
14192 |
448.85 |
| Dec 16 2016 |
14230 |
448.85 |
| Dec 09 2016 |
14282 |
448.85 |
| Dec 02 2016 |
14581 |
448.85 |
| Nov 25 2016 |
14488 |
448.85 |
| Nov 18 2016 |
14654 |
448.85 |
| Nov 11 2016 |
14842 |
448.85 |
| Nov 04 2016 |
14820 |
448.85 |
| Oct 28 2016 |
15675 |
456.69 |
| Oct 21 2016 |
15798 |
456.69 |
| Oct 14 2016 |
15670 |
456.69 |
| Oct 07 2016 |
16462 |
464.39 |
| Sep 30 2016 |
16455 |
464.39 |
| Sep 23 2016 |
16161 |
464.39 |
| Sep 16 2016 |
15843 |
464.39 |
| Sep 09 2016 |
15717 |
464.39 |
| Sep 02 2016 |
15655 |
464.39 |
| Aug 26 2016 |
15687 |
464.39 |
| Aug 19 2016 |
15356 |
464.39 |
| Aug 12 2016 |
15343 |
464.39 |
| Aug 05 2016 |
15361 |
464.39 |
| Jul 29 2016 |
15362 |
464.39 |
| Jul 22 2016 |
15340 |
464.39 |
| Jun 28 2016 |
15342 |
464.39 |
| Jun 21 2016 |
15398 |
464.39 |
| Jun 14 2016 |
15398 |
464.39 |
| Jun 07 2016 |
15398 |
464.39 |
| May 31 2016 |
15408 |
464.39 |
| May 24 2016 |
15408 |
464.39 |
| May 17 2016 |
15394 |
464.39 |
| May 10 2016 |
15394 |
464.39 |
| May 03 2016 |
15395 |
464.39 |
| Apr 26 2016 |
15395 |
464.39 |
| Apr 19 2016 |
15377 |
464.39 |
| Apr 12 2016 |
15414 |
464.39 |
| Apr 05 2016 |
15414 |
464.39 |
| Mar 29 2016 |
15414 |
464.39 |
| Mar 22 2016 |
15405 |
464.39 |
| Mar 15 2016 |
15403 |
464.39 |
| Mar 08 2016 |
15419 |
464.39 |
| Mar 01 2016 |
15416 |
464.39 |
| Feb 23 2016 |
15414 |
464.39 |
| Feb 16 2016 |
15357 |
464.39 |
| Feb 09 2016 |
15357 |
464.39 |
| Feb 02 2016 |
15302 |
464.39 |
| Jan 26 2016 |
15339 |
464.39 |
| Jan 19 2016 |
15346 |
464.39 |
| Jan 12 2016 |
14913 |
464.39 |
| Jan 05 2016 |
15286 |
464.39 |
| Dec 29 2015 |
15293 |
464.39 |
| Dec 22 2015 |
15163 |
464.39 |
| Dec 15 2015 |
15043 |
464.39 |
| Dec 08 2015 |
15277 |
464.39 |
| Dec 01 2015 |
15262 |
464.39 |
| Nov 24 2015 |
15153 |
464.39 |
| Nov 17 2015 |
14837 |
464.39 |
| Nov 10 2015 |
14815 |
464.39 |
| Nov 03 2015 |
14866 |
464.26 |
| Oct 27 2015 |
14847 |
464.26 |
| Oct 20 2015 |
14758 |
464.26 |
| Oct 13 2015 |
14207 |
464.26 |
