| Dec 01 2017 |
8692 |
391.34 |
| Nov 24 2017 |
8708 |
391.34 |
| Nov 17 2017 |
8720 |
391.34 |
| Nov 10 2017 |
8941 |
391.34 |
| Nov 03 2017 |
6468 |
360.69 |
| Oct 27 2017 |
6385 |
360.69 |
| Oct 20 2017 |
6478 |
362.02 |
| Oct 13 2017 |
6541 |
363.94 |
| Oct 06 2017 |
6474 |
363.94 |
| Sep 29 2017 |
6480 |
363.94 |
| Sep 22 2017 |
5647 |
352.29 |
| Sep 15 2017 |
5673 |
352.29 |
| Sep 08 2017 |
5625 |
352.29 |
| Sep 01 2017 |
5608 |
351.64 |
| Aug 25 2017 |
5626 |
351.64 |
| Aug 18 2017 |
5633 |
351.64 |
| Aug 11 2017 |
5611 |
351.64 |
| Aug 04 2017 |
5622 |
351.64 |
| Jul 28 2017 |
5620 |
351.64 |
| Jul 21 2017 |
5629 |
351.64 |
| Jul 14 2017 |
5635 |
351.64 |
| Jul 07 2017 |
5635 |
351.64 |
| Jun 30 2017 |
5641 |
351.64 |
| Jun 23 2017 |
5640 |
351.64 |
| Jun 16 2017 |
5638 |
351.64 |
| Jun 09 2017 |
5623 |
351.64 |
| Jun 02 2017 |
5616 |
351.64 |
| May 26 2017 |
5528 |
351.64 |
| May 19 2017 |
5544 |
351.64 |
| May 12 2017 |
5520 |
351.64 |
| May 05 2017 |
5515 |
351.64 |
| Apr 28 2017 |
5509 |
351.64 |
| Apr 21 2017 |
5495 |
351.64 |
| Apr 14 2017 |
5502 |
351.64 |
| Apr 07 2017 |
5502 |
351.64 |
| Mar 31 2017 |
5502 |
351.64 |
| Mar 24 2017 |
5502 |
351.64 |
| Mar 17 2017 |
5495 |
351.64 |
| Mar 10 2017 |
5503 |
351.64 |
| Mar 03 2017 |
5503 |
351.64 |
| Feb 24 2017 |
5505 |
351.64 |
| Feb 17 2017 |
5513 |
351.64 |
| Feb 10 2017 |
5524 |
351.64 |
| Feb 03 2017 |
5519 |
351.64 |
| Jan 27 2017 |
5532 |
351.64 |
| Jan 20 2017 |
5553 |
351.64 |
| Jan 13 2017 |
5558 |
351.64 |
| Jan 06 2017 |
5668 |
351.64 |
| Dec 30 2016 |
5715 |
351.64 |
| Dec 23 2016 |
5729 |
351.64 |
| Dec 16 2016 |
5718 |
351.64 |
| Dec 09 2016 |
5721 |
351.64 |
| Dec 02 2016 |
5801 |
351.64 |
| Nov 25 2016 |
5776 |
351.64 |
| Nov 18 2016 |
5766 |
351.64 |
| Nov 11 2016 |
5828 |
351.64 |
| Nov 04 2016 |
6275 |
359.01 |
| Oct 28 2016 |
6230 |
359.17 |
| Oct 21 2016 |
6338 |
359.82 |
| Oct 14 2016 |
6935 |
369.4 |
| Oct 07 2016 |
6926 |
369.1 |
| Sep 30 2016 |
6864 |
369.1 |
| Sep 23 2016 |
8309 |
389.16 |
| Sep 16 2016 |
8151 |
389.16 |
| Sep 09 2016 |
10122 |
411.38 |
| Sep 02 2016 |
11167 |
422.29 |
| Aug 26 2016 |
11202 |
422.29 |
| Aug 19 2016 |
10937 |
422.29 |
| Aug 12 2016 |
10926 |
422.29 |
| Aug 05 2016 |
10942 |
422.29 |
| Jul 29 2016 |
10943 |
422.29 |
| Jul 22 2016 |
10925 |
422.29 |
| Jun 28 2016 |
10926 |
422.29 |
| Jun 21 2016 |
10971 |
422.29 |
| Jun 14 2016 |
10971 |
422.29 |
| Jun 07 2016 |
10971 |
422.29 |
| May 31 2016 |
10973 |
422.29 |
| May 24 2016 |
10973 |
422.29 |
| May 17 2016 |
10962 |
422.29 |
| May 10 2016 |
10962 |
422.29 |
| May 03 2016 |
10963 |
422.29 |
| Apr 26 2016 |
10963 |
422.29 |
| Apr 19 2016 |
10953 |
422.29 |
| Apr 12 2016 |
10979 |
422.29 |
| Apr 05 2016 |
10979 |
422.29 |
| Mar 29 2016 |
10979 |
422.29 |
| Mar 22 2016 |
10973 |
422.29 |
| Mar 15 2016 |
10970 |
422.29 |
| Mar 08 2016 |
10980 |
422.29 |
| Mar 01 2016 |
10978 |
422.29 |
| Feb 23 2016 |
10974 |
422.29 |
| Feb 16 2016 |
10932 |
422.29 |
| Feb 09 2016 |
10932 |
422.29 |
| Feb 02 2016 |
10873 |
422.29 |
| Jan 26 2016 |
10898 |
422.29 |
| Jan 19 2016 |
10905 |
422.29 |
| Jan 12 2016 |
10530 |
422.29 |
| Jan 05 2016 |
10832 |
422.29 |
| Dec 29 2015 |
10850 |
422.29 |
| Dec 22 2015 |
10733 |
422.29 |
| Dec 15 2015 |
10639 |
422.29 |
| Dec 08 2015 |
10829 |
422.29 |
| Dec 01 2015 |
10788 |
422.29 |
| Nov 24 2015 |
10687 |
422.29 |
| Nov 17 2015 |
8837 |
404.82 |
| Nov 10 2015 |
8786 |
404.82 |
| Nov 03 2015 |
8383 |
399.91 |
| Oct 27 2015 |
7613 |
390.95 |
| Oct 20 2015 |
7568 |
390.95 |
| Oct 13 2015 |
10352 |
426.78 |
