| Nov 11 2016 |
36785 |
714.09 |
| Nov 04 2016 |
37049 |
714.09 |
| Oct 28 2016 |
36820 |
700.9 |
| Oct 21 2016 |
36965 |
700.9 |
| Oct 14 2016 |
37720 |
727.35 |
| Oct 07 2016 |
37385 |
721.97 |
| Sep 30 2016 |
37295 |
721.97 |
| Sep 23 2016 |
36709 |
721.97 |
| Sep 16 2016 |
36105 |
721.97 |
| Sep 09 2016 |
35382 |
721.97 |
| Sep 02 2016 |
35246 |
721.97 |
| Aug 26 2016 |
35289 |
721.97 |
| Aug 19 2016 |
34699 |
721.97 |
| Aug 12 2016 |
34690 |
721.97 |
| Aug 05 2016 |
34711 |
721.97 |
| Jul 29 2016 |
34713 |
721.97 |
| Jul 22 2016 |
34680 |
721.97 |
| Jun 28 2016 |
34682 |
721.97 |
| Jun 21 2016 |
34769 |
721.97 |
| Jun 14 2016 |
34769 |
721.97 |
| Jun 07 2016 |
34771 |
721.97 |
| May 31 2016 |
34778 |
721.97 |
| May 24 2016 |
34778 |
721.97 |
| May 17 2016 |
34749 |
721.97 |
| May 10 2016 |
34750 |
721.97 |
| May 03 2016 |
34756 |
721.97 |
| Apr 26 2016 |
34751 |
721.97 |
| Apr 19 2016 |
34695 |
721.97 |
| Apr 12 2016 |
34772 |
721.97 |
| Apr 05 2016 |
34772 |
721.97 |
| Mar 29 2016 |
34772 |
721.97 |
| Mar 22 2016 |
34749 |
721.97 |
| Mar 15 2016 |
34750 |
721.97 |
| Mar 08 2016 |
34774 |
721.97 |
| Mar 01 2016 |
34769 |
721.97 |
| Feb 23 2016 |
34762 |
721.97 |
| Feb 16 2016 |
34673 |
721.97 |
| Feb 09 2016 |
34673 |
721.97 |
| Feb 02 2016 |
34604 |
721.97 |
| Jan 26 2016 |
34652 |
721.97 |
| Jan 19 2016 |
34666 |
721.97 |
| Jan 12 2016 |
34264 |
721.97 |
| Jan 05 2016 |
34766 |
721.97 |
| Dec 29 2015 |
34812 |
721.97 |
| Dec 22 2015 |
34567 |
721.97 |
| Dec 15 2015 |
34421 |
721.97 |
| Dec 08 2015 |
34808 |
721.97 |
| Dec 01 2015 |
34963 |
721.97 |
| Nov 24 2015 |
34668 |
721.97 |
| Nov 17 2015 |
34358 |
724.59 |
| Nov 10 2015 |
34463 |
724.59 |
| Nov 03 2015 |
34882 |
743.03 |
| Oct 27 2015 |
35085 |
743.03 |
| Oct 20 2015 |
34557 |
705.8 |
| Oct 13 2015 |
33927 |
705.8 |
