Oct 30 2009 |
4864 |
401.05 |
Oct 23 2009 |
3587 |
373.73 |
Oct 16 2009 |
3576 |
373.73 |
Oct 09 2009 |
3867 |
381.77 |
Oct 02 2009 |
3753 |
381.77 |
Sep 25 2009 |
3935 |
391.49 |
Sep 18 2009 |
4226 |
402.84 |
Sep 11 2009 |
4175 |
402.84 |
Jan 30 2009 |
4090 |
402.84 |
Jan 09 2009 |
4201 |
414.81 |
Dec 18 2008 |
3958 |
413.54 |
Dec 12 2008 |
3993 |
413.54 |
Dec 05 2008 |
4015 |
413.54 |
Nov 28 2008 |
3955 |
414.42 |
Nov 21 2008 |
3832 |
411.26 |
Nov 14 2008 |
3771 |
412.72 |
Nov 07 2008 |
3663 |
412.72 |
Oct 31 2008 |
3452 |
416.64 |
Oct 24 2008 |
3400 |
416.64 |
Oct 17 2008 |
3309 |
422.78 |
Oct 10 2008 |
3310 |
426.94 |
Oct 03 2008 |
3047 |
426.94 |
Sep 26 2008 |
2891 |
428.2 |
Sep 19 2008 |
3181 |
439.35 |
Feb 01 2008 |
3067 |
439.35 |
Dec 12 2007 |
3074 |
443.12 |
Dec 07 2007 |
3057 |
443.12 |
Nov 30 2007 |
3145 |
450.94 |
Nov 23 2007 |
3845 |
481.81 |
Nov 16 2007 |
3999 |
481.81 |
Nov 09 2007 |
3963 |
481.81 |
Nov 02 2007 |
3822 |
481.81 |
Oct 26 2007 |
3754 |
481.81 |
Oct 19 2007 |
4093 |
504 |
Oct 12 2007 |
4056 |
504 |
Oct 05 2007 |
3743 |
504 |
Sep 28 2007 |
3705 |
504 |