| Nov 30 2018 |
13684 |
444.85 |
| Nov 23 2018 |
13828 |
444.85 |
| Nov 16 2018 |
14062 |
444.85 |
| Nov 09 2018 |
14061 |
444.85 |
| Nov 02 2018 |
14112 |
444.85 |
| Oct 26 2018 |
13884 |
444.85 |
| Oct 19 2018 |
13916 |
444.85 |
| Oct 12 2018 |
13797 |
444.85 |
| Oct 05 2018 |
13526 |
444.85 |
| Sep 28 2018 |
13553 |
444.85 |
| Sep 21 2018 |
13517 |
444.85 |
| Sep 14 2018 |
13342 |
444.85 |
| Sep 07 2018 |
13277 |
444.85 |
| Aug 31 2018 |
13186 |
444.85 |
| Aug 24 2018 |
13143 |
444.85 |
| Aug 17 2018 |
13129 |
444.85 |
| Aug 10 2018 |
13138 |
444.85 |
| Aug 03 2018 |
13160 |
444.85 |
| Jul 27 2018 |
13172 |
444.85 |
| Jul 20 2018 |
13188 |
444.85 |
| Jul 13 2018 |
13184 |
444.85 |
| Jul 06 2018 |
13155 |
444.85 |
| Jun 29 2018 |
13212 |
444.85 |
| Jun 22 2018 |
13212 |
444.85 |
| Jun 15 2018 |
13237 |
444.85 |
| Jun 08 2018 |
13256 |
444.85 |
| Jun 01 2018 |
13245 |
444.85 |
| May 25 2018 |
13258 |
444.85 |
| May 18 2018 |
13233 |
444.85 |
| May 11 2018 |
13256 |
444.85 |
| May 04 2018 |
13312 |
444.85 |
| Apr 27 2018 |
13306 |
444.85 |
| Apr 20 2018 |
13345 |
444.85 |
| Apr 13 2018 |
13342 |
444.85 |
| Apr 06 2018 |
13342 |
444.85 |
| Mar 30 2018 |
13340 |
444.85 |
| Mar 23 2018 |
13340 |
444.85 |
| Mar 16 2018 |
13335 |
444.85 |
| Mar 09 2018 |
13335 |
444.85 |
| Mar 02 2018 |
13339 |
444.85 |
| Feb 23 2018 |
13338 |
444.85 |
| Feb 16 2018 |
13351 |
444.85 |
| Feb 09 2018 |
13347 |
444.85 |
| Feb 02 2018 |
13373 |
444.85 |
| Jan 26 2018 |
13405 |
444.85 |
| Jan 19 2018 |
13363 |
444.85 |
| Jan 12 2018 |
12980 |
444.85 |
| Jan 05 2018 |
13225 |
444.85 |
| Dec 29 2017 |
13264 |
444.85 |
| Dec 22 2017 |
13245 |
444.85 |
| Dec 15 2017 |
13219 |
444.85 |
| Dec 08 2017 |
13489 |
444.85 |
| Oct 07 2016 |
6942 |
369.5 |
| Sep 30 2016 |
6880 |
369.5 |
| Sep 23 2016 |
6767 |
369.5 |
| Sep 16 2016 |
6604 |
369.5 |
| Sep 09 2016 |
6596 |
369.5 |
| Sep 02 2016 |
6575 |
369.5 |
| Aug 26 2016 |
6591 |
369.5 |
| Aug 19 2016 |
6425 |
369.5 |
| Aug 12 2016 |
6416 |
369.5 |
| Aug 05 2016 |
6429 |
369.5 |
| Jul 29 2016 |
6430 |
369.5 |
| Jul 22 2016 |
6417 |
369.5 |
| Jun 28 2016 |
6418 |
369.5 |
| Jun 21 2016 |
6435 |
369.5 |
| Jun 14 2016 |
6435 |
369.5 |
| Jun 07 2016 |
6435 |
369.5 |
| May 31 2016 |
6435 |
369.5 |
| May 24 2016 |
6435 |
369.5 |
| May 17 2016 |
6428 |
369.5 |
| May 10 2016 |
6428 |
369.5 |
| May 03 2016 |
6428 |
369.5 |
| Apr 26 2016 |
6428 |
369.5 |
| Apr 19 2016 |
6425 |
369.5 |
| Apr 12 2016 |
6442 |
369.5 |
| Apr 05 2016 |
6442 |
369.5 |
| Mar 29 2016 |
6442 |
369.5 |
| Mar 22 2016 |
6441 |
369.5 |
| Mar 15 2016 |
6439 |
369.5 |
| Mar 08 2016 |
6445 |
369.5 |
| Mar 01 2016 |
6441 |
369.5 |
| Feb 23 2016 |
6436 |
369.5 |
| Feb 16 2016 |
6407 |
369.5 |
| Feb 09 2016 |
6407 |
369.5 |
| Feb 02 2016 |
6372 |
369.5 |
| Jan 26 2016 |
6387 |
369.5 |
| Jan 19 2016 |
6395 |
369.5 |
| Jan 12 2016 |
6090 |
369.5 |
| Jan 05 2016 |
6319 |
369.5 |
| Dec 29 2015 |
6322 |
369.5 |
| Dec 22 2015 |
6253 |
369.5 |
| Dec 15 2015 |
6191 |
369.5 |
| Dec 08 2015 |
6286 |
369.5 |
| Dec 01 2015 |
6236 |
369.5 |
| Nov 24 2015 |
6189 |
369.5 |
| Nov 17 2015 |
6008 |
369.5 |
| Nov 10 2015 |
5963 |
369.5 |
| Nov 03 2015 |
5998 |
369.5 |
| Oct 27 2015 |
5990 |
369.5 |
| Oct 20 2015 |
5924 |
369.5 |
| Oct 13 2015 |
5686 |
369.5 |
