| Sep 15 2017 |
12258 |
430.56 |
| Sep 08 2017 |
12294 |
431.57 |
| Sep 01 2017 |
12314 |
431.57 |
| Aug 25 2017 |
12330 |
431.57 |
| Aug 18 2017 |
12357 |
431.57 |
| Aug 11 2017 |
12287 |
431.57 |
| Aug 04 2017 |
12307 |
431.57 |
| Jul 28 2017 |
12306 |
431.57 |
| Jul 21 2017 |
12331 |
431.57 |
| Jul 14 2017 |
12341 |
431.57 |
| Jul 07 2017 |
12337 |
431.57 |
| Jun 30 2017 |
12347 |
431.57 |
| Jun 23 2017 |
12347 |
431.57 |
| Jun 16 2017 |
12343 |
431.57 |
| Jun 09 2017 |
12318 |
431.57 |
| Jun 02 2017 |
12318 |
431.57 |
| May 26 2017 |
12191 |
431.57 |
| May 19 2017 |
12210 |
431.57 |
| May 12 2017 |
12164 |
431.57 |
| May 05 2017 |
12133 |
431.57 |
| Apr 28 2017 |
12115 |
431.57 |
| Apr 21 2017 |
12099 |
431.57 |
| Apr 14 2017 |
12117 |
431.57 |
| Apr 07 2017 |
12118 |
431.57 |
| Mar 31 2017 |
12118 |
431.57 |
| Mar 24 2017 |
12118 |
431.57 |
| Mar 17 2017 |
12109 |
431.57 |
| Mar 10 2017 |
12123 |
431.57 |
| Mar 03 2017 |
12123 |
431.57 |
| Feb 24 2017 |
12119 |
431.57 |
| Feb 17 2017 |
12131 |
431.57 |
| Feb 10 2017 |
12151 |
431.57 |
| Feb 03 2017 |
12136 |
431.57 |
| Jan 27 2017 |
12142 |
431.57 |
| Jan 20 2017 |
12167 |
431.57 |
| Jan 13 2017 |
12179 |
431.57 |
| Jan 06 2017 |
12373 |
431.57 |
| Dec 30 2016 |
12432 |
431.57 |
| Dec 23 2016 |
12431 |
431.57 |
| Dec 16 2016 |
12463 |
431.57 |
| Dec 09 2016 |
12530 |
431.57 |
| Dec 02 2016 |
12770 |
431.57 |
| Nov 25 2016 |
12700 |
431.57 |
| Nov 18 2016 |
12803 |
431.57 |
| Nov 11 2016 |
12949 |
431.57 |
| Nov 04 2016 |
13490 |
436.71 |
| Oct 28 2016 |
13387 |
436.71 |
| Oct 21 2016 |
12592 |
428.6 |
| Oct 14 2016 |
12486 |
428.6 |
| Oct 07 2016 |
12776 |
431.59 |
| Sep 30 2016 |
12737 |
431.59 |
| Sep 23 2016 |
12503 |
431.59 |
| Sep 16 2016 |
12260 |
431.85 |
| Sep 09 2016 |
12150 |
431.61 |
| Sep 02 2016 |
12125 |
431.61 |
| Aug 26 2016 |
12157 |
431.61 |
| Aug 19 2016 |
11868 |
431.61 |
| Aug 12 2016 |
11858 |
431.61 |
| Aug 05 2016 |
11874 |
431.61 |
| Jul 29 2016 |
11875 |
431.61 |
| Jul 22 2016 |
11854 |
431.61 |
| Jun 28 2016 |
11855 |
431.61 |
| Jun 21 2016 |
11904 |
431.61 |
| Jun 14 2016 |
11904 |
431.61 |
| Jun 07 2016 |
11904 |
431.61 |
| May 31 2016 |
11909 |
431.61 |
| May 24 2016 |
11909 |
431.61 |
| May 17 2016 |
11897 |
431.61 |
| May 10 2016 |
11897 |
431.61 |
| May 03 2016 |
11898 |
431.61 |
| Apr 26 2016 |
11898 |
431.61 |
| Apr 19 2016 |
11888 |
431.61 |
| Apr 12 2016 |
11915 |
431.61 |
| Apr 05 2016 |
11915 |
431.61 |
| Mar 29 2016 |
11915 |
431.61 |
| Mar 22 2016 |
11909 |
431.61 |
| Mar 15 2016 |
11906 |
431.61 |
| Mar 08 2016 |
11917 |
431.61 |
| Mar 01 2016 |
11913 |
431.61 |
| Feb 23 2016 |
11906 |
431.61 |
| Feb 16 2016 |
11858 |
431.61 |
| Feb 09 2016 |
11858 |
431.61 |
| Feb 02 2016 |
11803 |
431.61 |
| Jan 26 2016 |
11824 |
431.61 |
| Jan 19 2016 |
11834 |
431.61 |
| Jan 12 2016 |
11445 |
431.61 |
| Jan 05 2016 |
11767 |
431.61 |
| Dec 29 2015 |
11783 |
431.61 |
| Dec 22 2015 |
11659 |
431.61 |
| Dec 15 2015 |
11587 |
431.61 |
| Dec 08 2015 |
11785 |
431.61 |
| Dec 01 2015 |
11756 |
431.61 |
| Nov 24 2015 |
11670 |
431.61 |
| Nov 17 2015 |
11402 |
431.61 |
| Nov 10 2015 |
11338 |
431.61 |
| Nov 03 2015 |
10581 |
423.91 |
| Oct 27 2015 |
10556 |
423.91 |
| Oct 20 2015 |
12480 |
443.56 |
| Oct 13 2015 |
12007 |
443.56 |
