| Sep 16 2021 |
12307 |
688.85 |
| Sep 09 2021 |
12110 |
688.85 |
| Sep 02 2021 |
12073 |
680.48 |
| Aug 26 2021 |
11891 |
680.48 |
| Aug 19 2021 |
11923 |
680.48 |
| Aug 12 2021 |
11913 |
680.48 |
| Aug 05 2021 |
12033 |
680.48 |
| Jul 29 2021 |
12118 |
680.48 |
| Jun 03 2021 |
12172 |
680.48 |
| Sep 18 2020 |
26232 |
688.85 |
| Sep 11 2020 |
26820 |
688.85 |
| Sep 04 2020 |
27188 |
680.48 |
| Aug 28 2020 |
27491 |
680.48 |
| Aug 21 2020 |
27581 |
680.48 |
| Aug 14 2020 |
27620 |
680.48 |
| Aug 07 2020 |
27825 |
680.48 |
| Jul 31 2020 |
27955 |
680.48 |
| Jul 24 2020 |
27955 |
680.48 |
| Jul 17 2020 |
27985 |
680.48 |
| Jul 10 2020 |
28035 |
680.48 |
| Jul 03 2020 |
28155 |
680.48 |
| Jun 26 2020 |
28155 |
680.48 |
| Jun 19 2020 |
28155 |
680.48 |
| Jun 12 2020 |
28173 |
680.48 |
| Jun 05 2020 |
28221 |
680.48 |
| May 29 2020 |
28255 |
680.48 |
| May 22 2020 |
28321 |
680.48 |
| May 15 2020 |
28323 |
680.48 |
| May 08 2020 |
28341 |
680.48 |
| May 01 2020 |
28352 |
680.48 |
| Apr 24 2020 |
28439 |
680.48 |
| Apr 17 2020 |
28440 |
680.48 |
| Apr 10 2020 |
28440 |
680.48 |
| Apr 03 2020 |
28440 |
680.48 |
| Mar 27 2020 |
28440 |
680.48 |
| Mar 20 2020 |
28459 |
680.48 |
| Mar 13 2020 |
28459 |
680.48 |
| Mar 06 2020 |
28459 |
680.48 |
| Feb 28 2020 |
28449 |
680.48 |
| Feb 21 2020 |
28524 |
680.48 |
| Feb 14 2020 |
28533 |
680.48 |
| Feb 07 2020 |
28560 |
680.48 |
| Jan 31 2020 |
28580 |
680.48 |
| Jan 24 2020 |
28129 |
680.48 |
| Jan 17 2020 |
28214 |
680.48 |
| Jan 10 2020 |
28998 |
680.48 |
| Jan 03 2020 |
28802 |
680.48 |
| Dec 27 2019 |
28815 |
680.48 |
| Dec 20 2019 |
28864 |
680.48 |
| Dec 13 2019 |
28950 |
680.48 |
| Dec 06 2019 |
28884 |
680.48 |
| Nov 29 2019 |
29566 |
680.48 |
| Nov 22 2019 |
29752 |
680.48 |
| Nov 15 2019 |
30087 |
680.48 |
| Nov 08 2019 |
30658 |
680.48 |
| Nov 01 2019 |
30923 |
680.48 |
| Oct 25 2019 |
31166 |
680.48 |
| Oct 18 2019 |
30723 |
680.48 |
| Oct 11 2019 |
31199 |
680.48 |
| Oct 04 2019 |
31279 |
680.48 |
| Sep 27 2019 |
29611 |
642.69 |
| Sep 20 2019 |
20843 |
524.31 |
| Sep 13 2019 |
17181 |
483.27 |
| Sep 06 2019 |
14361 |
458.58 |
| Aug 30 2019 |
14403 |
458.58 |
| Aug 23 2019 |
14427 |
458.58 |
| Aug 16 2019 |
14323 |
458.58 |
| Aug 09 2019 |
14323 |
458.58 |
| Aug 02 2019 |
14332 |
458.58 |
| Jul 26 2019 |
14335 |
458.58 |
| Jul 19 2019 |
14350 |
458.58 |
| Jul 12 2019 |
14381 |
458.58 |
| Jul 05 2019 |
14393 |
458.58 |
| Jun 28 2019 |
14423 |
458.58 |
| Jun 21 2019 |
14444 |
458.58 |
| Jun 14 2019 |
14438 |
458.58 |
| Jun 07 2019 |
14417 |
458.58 |
| May 31 2019 |
14443 |
458.58 |
| May 24 2019 |
14443 |
458.58 |
| May 17 2019 |
14471 |
458.58 |
| May 10 2019 |
14465 |
458.58 |
| May 03 2019 |
14478 |
458.58 |
| Apr 26 2019 |
14473 |
458.58 |
| Apr 19 2019 |
14472 |
458.58 |
| Apr 12 2019 |
14472 |
458.58 |
| Apr 05 2019 |
14472 |
458.58 |
| Mar 29 2019 |
14473 |
458.58 |
| Mar 22 2019 |
14464 |
458.58 |
| Mar 15 2019 |
14469 |
458.58 |
| Mar 08 2019 |
14395 |
458.58 |
| Mar 01 2019 |
14401 |
458.58 |
| Feb 22 2019 |
14395 |
458.58 |
| Feb 15 2019 |
14411 |
458.58 |
| Feb 08 2019 |
14396 |
458.58 |
| Feb 01 2019 |
14419 |
458.58 |
| Jan 25 2019 |
14425 |
458.58 |
| Jan 18 2019 |
13998 |
458.58 |
| Jan 11 2019 |
14570 |
458.58 |
| Jan 04 2019 |
14662 |
458.58 |
| Dec 28 2018 |
14660 |
458.58 |
| Dec 21 2018 |
14574 |
458.58 |
| Dec 14 2018 |
14638 |
458.58 |
| Dec 07 2018 |
14821 |
458.58 |
| Nov 30 2018 |
14248 |
450.38 |
| Nov 23 2018 |
14394 |
450.38 |
| Nov 16 2018 |
14201 |
446.38 |
| Nov 09 2018 |
13832 |
442.57 |
| Nov 02 2018 |
13877 |
442.57 |
| Oct 26 2018 |
13460 |
440.78 |
| Oct 19 2018 |
13492 |
440.78 |
| Oct 12 2018 |
13380 |
440.78 |
| Oct 05 2018 |
13111 |
440.78 |
| Sep 28 2018 |
13145 |
440.78 |
| Sep 21 2018 |
12335 |
433.1 |
| Sep 14 2018 |
12169 |
433.1 |
| Sep 07 2018 |
12174 |
433.43 |
| Aug 31 2018 |
12098 |
433.43 |
| Aug 24 2018 |
12049 |
433.43 |
| Aug 17 2018 |
12036 |
433.43 |
| Aug 10 2018 |
12043 |
433.43 |
| Aug 03 2018 |
12066 |
433.43 |
| Jul 27 2018 |
12074 |
433.43 |
| Jul 20 2018 |
12086 |
433.43 |
| Jul 13 2018 |
12085 |
433.43 |
| Jul 06 2018 |
12061 |
433.43 |
| Jun 29 2018 |
12115 |
433.43 |
| Jun 22 2018 |
12115 |
433.43 |
| Jun 15 2018 |
12135 |
433.43 |
| Jun 08 2018 |
12153 |
433.43 |
| Jun 01 2018 |
12147 |
433.43 |
| May 25 2018 |
12162 |
433.43 |
| May 18 2018 |
12139 |
433.43 |
| May 11 2018 |
12161 |
433.43 |
| May 04 2018 |
12214 |
433.43 |
| Apr 27 2018 |
12210 |
433.43 |
| Apr 20 2018 |
12249 |
433.43 |
| Apr 13 2018 |
12247 |
433.43 |
| Apr 06 2018 |
12247 |
433.43 |
| Mar 30 2018 |
12247 |
433.43 |
| Mar 23 2018 |
12247 |
433.43 |
| Mar 16 2018 |
12235 |
433.43 |
| Mar 09 2018 |
12235 |
433.43 |
| Mar 02 2018 |
12239 |
433.43 |
| Feb 23 2018 |
12242 |
433.43 |
| Feb 16 2018 |
12255 |
433.43 |
| Feb 09 2018 |
12248 |
433.43 |
| Feb 02 2018 |
12272 |
433.43 |
| Jan 26 2018 |
12307 |
433.43 |
| Jan 19 2018 |
12264 |
433.43 |
| Jan 12 2018 |
11899 |
433.43 |
| Jan 05 2018 |
12154 |
433.43 |
| Dec 29 2017 |
12178 |
433.43 |
| Dec 22 2017 |
12169 |
433.43 |
| Dec 15 2017 |
12131 |
433.43 |
| Dec 08 2017 |
12412 |
433.43 |
| Dec 01 2017 |
12885 |
437.12 |
| Nov 24 2017 |
12909 |
437.12 |
| Nov 17 2017 |
13073 |
438.09 |
| Nov 10 2017 |
13670 |
440.17 |
| Nov 03 2017 |
13616 |
440.17 |
| Oct 27 2017 |
13263 |
437.29 |
| Oct 20 2017 |
13732 |
441.77 |
| Oct 13 2017 |
13532 |
441.77 |
| Oct 06 2017 |
13535 |
442.56 |
| Sep 29 2017 |
13400 |
441.13 |
| Sep 22 2017 |
13439 |
441.73 |
| Sep 15 2017 |
14383 |
450.5 |
| Sep 08 2017 |
15999 |
467.2 |
| Sep 01 2017 |
16003 |
467.2 |
| Aug 25 2017 |
16020 |
467.2 |
| Aug 18 2017 |
16055 |
467.2 |
| Aug 11 2017 |
15974 |
467.2 |
| Aug 04 2017 |
16001 |
467.2 |
| Jul 28 2017 |
15999 |
467.2 |
| Jul 21 2017 |
16021 |
467.2 |
| Jul 14 2017 |
16028 |
467.2 |
| Jul 07 2017 |
16022 |
467.2 |
| Jun 30 2017 |
16032 |
467.2 |
| Jun 23 2017 |
16032 |
467.2 |
| Jun 16 2017 |
16030 |
467.2 |
| Jun 09 2017 |
16005 |
467.2 |
| Jun 02 2017 |
16008 |
467.2 |
| May 26 2017 |
15847 |
467.2 |
| May 19 2017 |
15868 |
467.2 |
| May 12 2017 |
15813 |
467.2 |
| May 05 2017 |
15768 |
467.2 |
| Apr 28 2017 |
15742 |
467.2 |
| Apr 21 2017 |
15714 |
467.2 |
| Apr 14 2017 |
15735 |
467.2 |
| Apr 07 2017 |
15736 |
467.2 |
| Mar 31 2017 |
15736 |
467.2 |
| Mar 24 2017 |
15737 |
467.2 |
| Mar 17 2017 |
15726 |
467.2 |
| Mar 10 2017 |
15743 |
467.2 |
| Mar 03 2017 |
15743 |
467.2 |
| Feb 24 2017 |
15746 |
467.2 |
| Feb 17 2017 |
15758 |
467.2 |
| Feb 10 2017 |
15776 |
467.2 |
| Feb 03 2017 |
15770 |
467.2 |
| Jan 27 2017 |
15776 |
467.2 |
| Jan 20 2017 |
15800 |
467.2 |
| Jan 13 2017 |
15820 |
467.2 |
| Jan 06 2017 |
16049 |
467.2 |
| Dec 30 2016 |
16125 |
467.2 |
| Dec 23 2016 |
16122 |
467.2 |
| Dec 16 2016 |
16163 |
467.2 |
| Dec 09 2016 |
16220 |
467.2 |
| Dec 02 2016 |
21296 |
511.82 |
| Nov 25 2016 |
21181 |
511.82 |
| Nov 18 2016 |
21483 |
511.82 |
| Nov 11 2016 |
23300 |
525.95 |
| Nov 04 2016 |
18064 |
477.16 |
| Oct 28 2016 |
17984 |
477.16 |
| Oct 21 2016 |
21645 |
508.55 |
| Oct 14 2016 |
21623 |
508.55 |
| Oct 07 2016 |
21211 |
506.32 |
| Sep 30 2016 |
21122 |
506.32 |
| Sep 23 2016 |
20751 |
506.32 |
| Sep 16 2016 |
21302 |
514.93 |
| Sep 09 2016 |
21058 |
514.93 |
| Sep 02 2016 |
20978 |
514.93 |
| Aug 26 2016 |
21006 |
514.93 |
| Aug 19 2016 |
20593 |
514.93 |
| Aug 12 2016 |
20579 |
514.93 |
| Aug 05 2016 |
20598 |
514.93 |
| Jul 29 2016 |
20600 |
514.93 |
| Jul 22 2016 |
20574 |
514.93 |
| Jun 28 2016 |
20576 |
514.93 |
| Jun 21 2016 |
20637 |
514.93 |
| Jun 14 2016 |
20637 |
514.93 |
| Jun 07 2016 |
20639 |
514.93 |
| May 31 2016 |
20648 |
514.93 |
| May 24 2016 |
20648 |
514.93 |
| May 17 2016 |
20630 |
514.93 |
| May 10 2016 |
20631 |
514.93 |
| May 03 2016 |
20638 |
514.93 |
| Apr 26 2016 |
20632 |
514.93 |
| Apr 19 2016 |
20600 |
514.93 |
| Apr 12 2016 |
20642 |
514.93 |
| Apr 05 2016 |
20642 |
514.93 |
| Mar 29 2016 |
20642 |
514.93 |
| Mar 22 2016 |
20630 |
514.93 |
| Mar 15 2016 |
20628 |
514.93 |
| Mar 08 2016 |
20649 |
514.93 |
| Mar 01 2016 |
20646 |
514.93 |
| Feb 23 2016 |
20641 |
514.93 |
| Feb 16 2016 |
20571 |
514.93 |
| Feb 09 2016 |
20571 |
514.93 |
| Feb 02 2016 |
20513 |
514.93 |
| Jan 26 2016 |
20548 |
514.93 |
| Jan 19 2016 |
20558 |
514.93 |
| Jan 12 2016 |
20111 |
514.93 |
| Jan 05 2016 |
20540 |
514.93 |
| Dec 29 2015 |
20554 |
514.93 |
| Dec 22 2015 |
20375 |
514.93 |
| Dec 15 2015 |
20277 |
514.93 |
| Dec 08 2015 |
20578 |
514.93 |
| Dec 01 2015 |
20662 |
514.93 |
| Nov 24 2015 |
20492 |
514.93 |
| Nov 17 2015 |
20168 |
514.93 |
| Nov 10 2015 |
20179 |
514.93 |
| Nov 03 2015 |
20177 |
514.93 |
| Oct 27 2015 |
20237 |
514.93 |
| Oct 20 2015 |
18950 |
502.99 |
| Oct 13 2015 |
18329 |
502.99 |
