| Dec 16 2021 |
3909 |
420.86 |
| Dec 09 2021 |
4967 |
447.31 |
| Dec 02 2021 |
5131 |
447.31 |
| Nov 25 2021 |
5189 |
447.31 |
| Nov 18 2021 |
6186 |
437.56 |
| Nov 11 2021 |
6195 |
438.06 |
| Nov 04 2021 |
6311 |
438.06 |
| Oct 28 2021 |
6424 |
434.17 |
| Oct 21 2021 |
6187 |
427.74 |
| Oct 14 2021 |
6269 |
427.74 |
| Oct 07 2021 |
6189 |
427.74 |
| Sep 30 2021 |
6294 |
427.74 |
| Sep 23 2021 |
6419 |
427.74 |
| Sep 16 2021 |
6573 |
427.74 |
| Sep 09 2021 |
6671 |
427.74 |
| Sep 02 2021 |
6785 |
427.74 |
| Aug 26 2021 |
6801 |
427.74 |
| Aug 19 2021 |
6810 |
427.74 |
| Aug 12 2021 |
6826 |
427.74 |
| Aug 05 2021 |
6840 |
427.74 |
| Jul 29 2021 |
6844 |
427.74 |
| Jun 03 2021 |
6687 |
427.74 |
| Dec 18 2020 |
3609 |
420.86 |
| Dec 11 2020 |
5069 |
447.31 |
| Dec 04 2020 |
6231 |
447.31 |
| Nov 27 2020 |
6220 |
447.31 |
| Nov 20 2020 |
6926 |
437.56 |
| Nov 13 2020 |
7593 |
438.06 |
| Nov 06 2020 |
8191 |
438.06 |
| Oct 30 2020 |
8580 |
434.17 |
| Oct 23 2020 |
8749 |
427.74 |
| Oct 16 2020 |
9168 |
427.74 |
| Oct 09 2020 |
9592 |
427.74 |
| Oct 02 2020 |
9929 |
427.74 |
| Sep 25 2020 |
10127 |
427.74 |
| Sep 18 2020 |
10427 |
427.74 |
| Sep 11 2020 |
10600 |
427.74 |
| Sep 04 2020 |
10756 |
427.74 |
| Aug 28 2020 |
10840 |
427.74 |
| Aug 21 2020 |
10881 |
427.74 |
| Aug 14 2020 |
10891 |
427.74 |
| Aug 07 2020 |
10989 |
427.74 |
| Jul 31 2020 |
11034 |
427.74 |
| Jul 24 2020 |
11034 |
427.74 |
| Jul 17 2020 |
11050 |
427.74 |
| Jul 10 2020 |
11079 |
427.74 |
| Jul 03 2020 |
11123 |
427.74 |
| Jun 26 2020 |
11123 |
427.74 |
| Jun 19 2020 |
11123 |
427.74 |
| Jun 12 2020 |
11127 |
427.74 |
| Jun 05 2020 |
11147 |
427.74 |
| May 29 2020 |
11159 |
427.74 |
| May 22 2020 |
11197 |
427.74 |
| May 15 2020 |
11197 |
427.74 |
| May 08 2020 |
11206 |
427.74 |
| May 01 2020 |
11211 |
427.74 |
| Apr 24 2020 |
11248 |
427.74 |
| Apr 17 2020 |
11248 |
427.74 |
| Apr 10 2020 |
11248 |
427.74 |
| Apr 03 2020 |
11248 |
427.74 |
| Mar 27 2020 |
11248 |
427.74 |
| Mar 20 2020 |
11257 |
427.74 |
| Mar 13 2020 |
11257 |
427.74 |
| Mar 06 2020 |
11257 |
427.74 |
| Feb 28 2020 |
11239 |
427.74 |
| Feb 21 2020 |
11280 |
427.74 |
| Feb 14 2020 |
11285 |
427.74 |
| Feb 07 2020 |
11308 |
427.74 |
| Jan 31 2020 |
11331 |
427.74 |
| Jan 24 2020 |
10998 |
427.74 |
| Jan 17 2020 |
11029 |
427.74 |
| Jan 10 2020 |
11592 |
427.74 |
| Jan 03 2020 |
11648 |
429.46 |
| Dec 27 2019 |
11648 |
429.46 |
| Dec 20 2019 |
11669 |
429.46 |
| Dec 13 2019 |
11718 |
429.46 |
| Dec 06 2019 |
11583 |
429.46 |
| Nov 29 2019 |
12166 |
433.26 |
| Nov 22 2019 |
12236 |
433.26 |
| Nov 15 2019 |
12030 |
430.1 |
| Nov 08 2019 |
12157 |
430.1 |
| Nov 01 2019 |
13324 |
441.59 |
| Nov 10 2017 |
11404 |
418.12 |
| Nov 03 2017 |
11366 |
418.12 |
| Oct 27 2017 |
11295 |
418.12 |
| Oct 20 2017 |
11298 |
418.12 |
| Oct 13 2017 |
11119 |
418.12 |
| Oct 06 2017 |
11045 |
418.12 |
| Sep 29 2017 |
11049 |
418.12 |
| Sep 22 2017 |
11018 |
418.12 |
| Sep 15 2017 |
11038 |
418.12 |
| Sep 08 2017 |
10953 |
418.12 |
| Sep 01 2017 |
10974 |
418.12 |
| Aug 25 2017 |
10999 |
418.12 |
| Aug 18 2017 |
11018 |
418.12 |
| Aug 11 2017 |
10963 |
418.12 |
| Aug 04 2017 |
10985 |
418.12 |
| Jul 28 2017 |
10983 |
418.12 |
| Jul 21 2017 |
11005 |
418.12 |
| Jul 14 2017 |
11014 |
418.12 |
| Jul 07 2017 |
11010 |
418.12 |
| Jun 30 2017 |
11023 |
418.12 |
| Jun 23 2017 |
11019 |
418.12 |
| Jun 16 2017 |
11022 |
418.12 |
| Jun 09 2017 |
10992 |
418.12 |
| Jun 02 2017 |
10989 |
418.12 |
| May 26 2017 |
10868 |
418.12 |
| May 19 2017 |
10892 |
418.12 |
| May 12 2017 |
10848 |
418.12 |
| May 05 2017 |
10822 |
418.12 |
| Apr 28 2017 |
10808 |
418.12 |
| Apr 21 2017 |
10791 |
418.12 |
| Apr 14 2017 |
10803 |
418.12 |
| Apr 07 2017 |
10804 |
418.12 |
| Mar 31 2017 |
10804 |
418.12 |
| Mar 24 2017 |
10805 |
418.12 |
| Mar 17 2017 |
10791 |
418.12 |
| Mar 10 2017 |
10804 |
418.12 |
| Mar 03 2017 |
10804 |
418.12 |
| Feb 24 2017 |
10807 |
418.12 |
| Feb 17 2017 |
10822 |
418.12 |
| Feb 10 2017 |
10842 |
418.12 |
| Feb 03 2017 |
10833 |
418.12 |
| Jan 27 2017 |
10848 |
418.12 |
| Jan 20 2017 |
10865 |
418.12 |
| Jan 13 2017 |
10879 |
418.12 |
| Jan 06 2017 |
11060 |
418.12 |
| Dec 30 2016 |
11126 |
418.12 |
| Dec 23 2016 |
11129 |
418.12 |
| Dec 16 2016 |
11176 |
418.12 |
| Dec 09 2016 |
11210 |
418.12 |
| Dec 02 2016 |
11403 |
418.12 |
| Nov 25 2016 |
11320 |
418.12 |
| Nov 18 2016 |
11401 |
418.12 |
| Nov 11 2016 |
26191 |
554.96 |
| Nov 04 2016 |
26303 |
554.96 |
| Oct 28 2016 |
26341 |
554.96 |
| Oct 21 2016 |
26472 |
554.96 |
| Oct 14 2016 |
31243 |
605.32 |
| Oct 07 2016 |
32597 |
623.7 |
| Sep 30 2016 |
32576 |
623.7 |
| Sep 23 2016 |
32019 |
623.7 |
| Sep 16 2016 |
31481 |
623.7 |
| Sep 09 2016 |
30955 |
623.7 |
| Sep 02 2016 |
30875 |
623.7 |
| Aug 26 2016 |
30918 |
623.7 |
| Aug 19 2016 |
30358 |
623.7 |
| Aug 12 2016 |
30351 |
623.7 |
| Aug 05 2016 |
30372 |
623.7 |
| Jul 29 2016 |
30374 |
623.7 |
| Jul 22 2016 |
30341 |
623.7 |
| Jun 28 2016 |
30343 |
623.7 |
| Jun 21 2016 |
30428 |
623.7 |
| Jun 14 2016 |
30428 |
623.7 |
| Jun 07 2016 |
30430 |
623.7 |
| May 31 2016 |
30437 |
623.7 |
| May 24 2016 |
30437 |
623.7 |
| May 17 2016 |
30410 |
623.7 |
| May 10 2016 |
30411 |
623.7 |
| May 03 2016 |
30417 |
623.7 |
| Apr 26 2016 |
30412 |
623.7 |
| Apr 19 2016 |
30366 |
623.7 |
| Apr 12 2016 |
30434 |
623.7 |
| Apr 05 2016 |
30434 |
623.7 |
| Mar 29 2016 |
30434 |
623.7 |
| Mar 22 2016 |
30413 |
623.7 |
| Mar 15 2016 |
30414 |
623.7 |
| Mar 08 2016 |
30438 |
623.7 |
| Mar 01 2016 |
30433 |
623.7 |
| Feb 23 2016 |
30429 |
623.7 |
| Feb 16 2016 |
30342 |
623.7 |
| Feb 09 2016 |
30342 |
623.7 |
| Feb 02 2016 |
30278 |
623.7 |
| Jan 26 2016 |
30322 |
623.7 |
| Jan 19 2016 |
30337 |
623.7 |
| Jan 12 2016 |
29907 |
623.7 |
| Jan 05 2016 |
30385 |
623.7 |
| Dec 29 2015 |
30422 |
623.7 |
| Dec 22 2015 |
30192 |
623.7 |
| Dec 15 2015 |
30055 |
623.7 |
| Dec 08 2015 |
30419 |
623.7 |
| Dec 01 2015 |
30547 |
623.7 |
| Nov 24 2015 |
30283 |
623.7 |
| Nov 17 2015 |
29960 |
623.7 |
| Nov 10 2015 |
31677 |
646.62 |
| Nov 03 2015 |
31852 |
646.62 |
| Oct 27 2015 |
32028 |
646.62 |
| Oct 20 2015 |
31805 |
642.09 |
| Oct 13 2015 |
33951 |
706.7 |
