May 01 2024 |
1721 |
339.17 |
Apr 25 2024 |
1722 |
339.17 |
Apr 18 2024 |
1722 |
339.17 |
Apr 11 2024 |
1722 |
339.17 |
Apr 04 2024 |
1722 |
339.17 |
Mar 28 2024 |
1722 |
339.17 |
Mar 21 2024 |
1722 |
339.17 |
Mar 14 2024 |
1722 |
339.17 |
Mar 07 2024 |
1722 |
339.17 |
Feb 29 2024 |
1722 |
339.17 |
Feb 22 2024 |
1724 |
339.17 |
Feb 15 2024 |
1724 |
339.17 |
Feb 08 2024 |
1725 |
339.17 |
Feb 01 2024 |
1729 |
339.17 |
Jan 25 2024 |
1724 |
339.17 |
Jan 18 2024 |
1742 |
339.17 |
Jan 11 2024 |
1748 |
339.17 |
Jan 04 2024 |
1744 |
339.17 |
Dec 28 2023 |
1736 |
339.17 |
Dec 21 2023 |
1728 |
339.17 |
Dec 14 2023 |
1739 |
339.17 |
Dec 07 2023 |
1733 |
339.17 |
Nov 30 2023 |
1762 |
339.17 |
Nov 23 2023 |
1747 |
339.17 |
Nov 16 2023 |
1744 |
339.17 |
Nov 02 2023 |
2834 |
390.8 |
Oct 26 2023 |
2871 |
358.66 |
Oct 19 2023 |
2900 |
358.66 |
Oct 12 2023 |
2621 |
349.72 |
Oct 05 2023 |
2636 |
349.72 |
Sep 28 2023 |
2612 |
349.72 |
Sep 21 2023 |
2624 |
349.72 |
Sep 14 2023 |
2636 |
349.72 |
Sep 07 2023 |
2648 |
349.72 |
Aug 31 2023 |
2653 |
349.72 |
Aug 24 2023 |
2651 |
349.72 |
Aug 17 2023 |
2643 |
349.72 |
Aug 10 2023 |
2643 |
349.72 |
Aug 03 2023 |
2649 |
349.72 |
Jul 27 2023 |
2645 |
349.72 |
Jul 20 2023 |
2606 |
349.72 |
Jul 13 2023 |
2606 |
349.72 |
Jul 06 2023 |
2597 |
349.72 |
Jun 29 2023 |
2599 |
349.72 |
Jun 22 2023 |
2599 |
349.72 |
Jun 15 2023 |
2599 |
349.72 |
Jun 08 2023 |
2602 |
349.72 |
Jun 01 2023 |
2597 |
349.72 |
May 25 2023 |
2592 |
349.72 |
May 18 2023 |
2592 |
349.72 |
May 11 2023 |
2592 |
349.72 |
May 04 2023 |
2592 |
349.72 |
Apr 27 2023 |
2594 |
349.72 |
Apr 20 2023 |
2594 |
349.72 |
Apr 13 2023 |
2594 |
349.72 |
Apr 06 2023 |
2598 |
349.72 |
Mar 30 2023 |
2598 |
349.72 |
Mar 23 2023 |
2598 |
349.72 |
Mar 16 2023 |
2598 |
349.72 |
Mar 09 2023 |
2598 |
349.72 |
Mar 02 2023 |
2598 |
349.72 |
Feb 23 2023 |
2598 |
349.72 |
Feb 16 2023 |
2603 |
349.72 |
Feb 09 2023 |
2610 |
349.72 |
Feb 02 2023 |
2615 |
349.72 |
Jan 26 2023 |
2611 |
349.72 |
Jan 19 2023 |
2598 |
349.72 |
Jan 12 2023 |
2552 |
349.72 |
Jan 05 2023 |
2581 |
349.72 |
Dec 29 2022 |
2584 |
349.72 |
Dec 22 2022 |
3836 |
347.13 |
Dec 15 2022 |
3819 |
347.13 |
Dec 08 2022 |
3794 |
347.13 |
Dec 01 2022 |
3752 |
347.13 |
Nov 24 2022 |
3755 |
347.13 |
Nov 17 2022 |
3683 |
347.13 |
Nov 10 2022 |
3612 |
347.13 |
Nov 03 2022 |
4295 |
368.6 |
Oct 27 2022 |
3945 |
368.6 |
Oct 20 2022 |
4433 |
383.83 |
Oct 13 2022 |
4367 |
383.83 |
Oct 06 2022 |
4243 |
383.83 |
Sep 29 2022 |
4124 |
383.83 |
Sep 22 2022 |
4100 |
383.83 |
Sep 15 2022 |
4034 |
383.83 |
Sep 08 2022 |
4035 |
383.83 |
Sep 01 2022 |
4036 |
383.83 |
Aug 25 2022 |
4029 |
383.83 |
Aug 18 2022 |
4028 |
383.83 |
Aug 11 2022 |
4035 |
383.83 |
Aug 04 2022 |
4021 |
383.83 |
Jul 28 2022 |
4021 |
383.83 |
Jul 21 2022 |
4021 |
383.83 |
Jul 14 2022 |
4021 |
383.83 |
Jul 07 2022 |
4021 |
383.83 |
Jun 30 2022 |
4021 |
383.83 |
Jun 23 2022 |
4008 |
383.83 |
Jun 16 2022 |
4008 |
383.83 |
Jun 09 2022 |
4010 |
383.83 |
Jun 02 2022 |
4010 |
383.83 |
May 26 2022 |
4010 |
383.83 |
May 19 2022 |
4010 |
383.83 |
May 12 2022 |
4010 |
383.83 |
May 05 2022 |
4010 |
383.83 |
Apr 28 2022 |
4004 |
383.83 |
Apr 21 2022 |
4004 |
383.83 |
Apr 14 2022 |
4004 |
383.83 |
Apr 07 2022 |
4004 |
383.83 |
Mar 31 2022 |
4004 |
383.83 |
Mar 24 2022 |
4004 |
383.83 |
Mar 17 2022 |
4000 |
383.83 |
Mar 10 2022 |
4000 |
383.83 |
Mar 03 2022 |
4000 |
383.83 |
Feb 24 2022 |
3988 |
383.83 |
Feb 17 2022 |
3993 |
383.83 |
Feb 10 2022 |
4004 |
383.83 |
Feb 03 2022 |
4012 |
383.83 |
Jan 27 2022 |
4016 |
383.83 |
Jan 20 2022 |
3912 |
383.83 |
Jan 13 2022 |
3943 |
383.83 |
Jan 06 2022 |
4074 |
383.83 |
Dec 30 2021 |
4097 |
383.83 |
Dec 23 2021 |
4110 |
383.83 |
Dec 16 2021 |
4120 |
383.83 |
Dec 09 2021 |
4160 |
383.83 |
Dec 02 2021 |
4236 |
383.83 |
Nov 25 2021 |
2587 |
363.77 |
Nov 18 2021 |
2475 |
358.2 |
Nov 04 2021 |
2874 |
371.25 |
Oct 28 2021 |
2272 |
351.39 |
Oct 21 2021 |
4126 |
371.06 |
Oct 14 2021 |
3874 |
362.89 |
Oct 07 2021 |
3746 |
361.59 |
Sep 30 2021 |
3612 |
355.72 |
Sep 23 2021 |
3666 |
355.72 |
Sep 16 2021 |
3752 |
355.72 |
Sep 09 2021 |
3784 |
355.72 |
Sep 02 2021 |
3796 |
354.72 |
Aug 26 2021 |
3800 |
354.72 |
Aug 19 2021 |
3807 |
354.72 |
Aug 12 2021 |
3815 |
354.72 |
Aug 05 2021 |
3823 |
354.72 |
Jul 29 2021 |
3826 |
354.72 |
Jun 03 2021 |
4208 |
354.72 |
Nov 06 2020 |
4872 |
371.25 |
Oct 30 2020 |
4259 |
351.39 |
Oct 23 2020 |
5511 |
371.06 |
Oct 16 2020 |
5268 |
362.89 |
Oct 09 2020 |
5400 |
361.59 |
Oct 02 2020 |
5242 |
355.72 |
Sep 25 2020 |
5353 |
355.72 |
Sep 18 2020 |
5496 |
355.72 |
Sep 11 2020 |
5554 |
355.72 |
Sep 04 2020 |
5567 |
354.72 |
Aug 28 2020 |
5600 |
354.72 |
Aug 21 2020 |
5633 |
354.72 |
Aug 14 2020 |
5637 |
354.72 |
Aug 07 2020 |
5693 |
354.72 |
Jul 31 2020 |
5709 |
354.72 |
Jul 24 2020 |
5709 |
354.72 |
Jul 17 2020 |
5723 |
354.72 |
Jul 10 2020 |
5742 |
354.72 |
Jul 03 2020 |
5765 |
354.72 |
Jun 26 2020 |
5765 |
354.72 |
Jun 19 2020 |
5765 |
354.72 |
Jun 12 2020 |
5767 |
354.72 |
Jun 05 2020 |
5773 |
354.72 |
May 29 2020 |
5787 |
354.72 |
May 22 2020 |
5797 |
354.72 |
May 15 2020 |
5797 |
354.72 |
May 08 2020 |
5799 |
354.72 |
May 01 2020 |
5800 |
354.72 |
Apr 24 2020 |
5819 |
354.72 |
Apr 17 2020 |
5819 |
354.72 |
Apr 10 2020 |
5819 |
354.72 |
Apr 03 2020 |
5819 |
354.72 |
Mar 27 2020 |
5819 |
354.72 |
Mar 20 2020 |
5822 |
354.72 |
Mar 13 2020 |
5822 |
354.72 |
Mar 06 2020 |
5822 |
354.72 |
Feb 28 2020 |
5829 |
354.72 |
Feb 21 2020 |
5850 |
354.72 |
Feb 14 2020 |
5853 |
354.72 |
Feb 07 2020 |
5861 |
354.72 |
Jan 31 2020 |
5878 |
354.72 |
Jan 24 2020 |
5614 |
354.72 |
Jan 17 2020 |
5630 |
354.72 |
Jan 10 2020 |
6033 |
354.72 |
Jan 03 2020 |
6002 |
354.72 |
Dec 27 2019 |
6013 |
354.72 |
Dec 20 2019 |
6019 |
354.72 |
Dec 13 2019 |
6051 |
354.72 |
Dec 06 2019 |
5843 |
354.72 |
Nov 29 2019 |
5969 |
354.72 |
Nov 22 2019 |
5997 |
354.72 |
Nov 15 2019 |
6013 |
354.72 |
Nov 08 2019 |
6165 |
356.68 |
Nov 01 2019 |
6868 |
367.01 |
Oct 25 2019 |
8699 |
391.39 |
Oct 18 2019 |
7111 |
373.3 |
Oct 11 2019 |
8471 |
389.63 |
Oct 04 2019 |
11125 |
419.81 |
Sep 27 2019 |
8851 |
393.42 |
Sep 20 2019 |
8708 |
393.42 |
Sep 13 2019 |
8746 |
393.42 |
Sep 06 2019 |
11004 |
422.66 |
Aug 30 2019 |
11052 |
422.66 |
Aug 23 2019 |
11074 |
422.66 |
Aug 16 2019 |
10995 |
422.66 |
Aug 09 2019 |
10995 |
422.66 |
Aug 02 2019 |
11001 |
422.66 |
Jul 26 2019 |
11010 |
422.66 |
Jul 19 2019 |
11025 |
422.66 |
Jul 12 2019 |
11049 |
422.66 |
Jul 05 2019 |
11058 |
422.66 |
Jun 28 2019 |
11074 |
422.66 |
Jun 21 2019 |
11095 |
422.66 |
Jun 14 2019 |
11090 |
422.66 |
Jun 07 2019 |
11077 |
422.66 |
May 31 2019 |
11096 |
422.66 |
May 24 2019 |
11092 |
422.66 |
May 17 2019 |
11111 |
422.66 |
May 10 2019 |
11107 |
422.66 |
May 03 2019 |
11116 |
422.66 |
Apr 26 2019 |
11108 |
422.66 |
Apr 19 2019 |
11106 |
422.66 |
Apr 12 2019 |
11109 |
422.66 |
Apr 05 2019 |
11109 |
422.66 |
Mar 29 2019 |
11109 |
422.66 |
Mar 22 2019 |
11106 |
422.66 |
Mar 15 2019 |
11116 |
422.66 |
Mar 08 2019 |
11062 |
422.66 |
Mar 01 2019 |
11066 |
422.66 |
Feb 22 2019 |
11059 |
422.66 |
Feb 15 2019 |
11077 |
422.66 |
Feb 08 2019 |
11062 |
422.66 |
Feb 01 2019 |
11084 |
422.66 |
Jan 25 2019 |
11086 |
422.66 |
Jan 18 2019 |
10705 |
422.66 |
Jan 11 2019 |
9675 |
404.67 |
Jan 04 2019 |
8687 |
392.09 |
Dec 28 2018 |
8691 |
392.09 |
Dec 21 2018 |
8628 |
392.09 |
Dec 14 2018 |
7682 |
379.89 |
Dec 07 2018 |
7767 |
379.89 |
Nov 30 2018 |
7489 |
374.82 |
Nov 23 2018 |
7530 |
374.82 |
Nov 16 2018 |
7622 |
374.82 |
Nov 09 2018 |
7564 |
374.82 |
Nov 02 2018 |
7615 |
374.82 |
Oct 26 2018 |
6882 |
367.46 |
Oct 19 2018 |
6799 |
365.74 |
Oct 12 2018 |
6765 |
365.74 |
Oct 05 2018 |
6598 |
365.74 |
Sep 28 2018 |
5826 |
353.95 |
Sep 21 2018 |
5815 |
353.95 |
Sep 14 2018 |
5761 |
353.95 |
Sep 07 2018 |
5763 |
353.95 |
Aug 31 2018 |
5716 |
353.95 |
Aug 24 2018 |
5705 |
353.95 |
Aug 17 2018 |
5704 |
353.95 |
Aug 10 2018 |
5707 |
353.95 |
Aug 03 2018 |
5719 |
353.95 |
Jul 27 2018 |
5726 |
353.95 |
Jul 20 2018 |
5728 |
353.95 |
Jul 13 2018 |
5730 |
353.95 |
Jul 06 2018 |
5722 |
353.95 |
Jun 29 2018 |
5762 |
353.95 |
Jun 22 2018 |
5762 |
353.95 |
Jun 15 2018 |
5772 |
353.95 |
Jun 08 2018 |
5780 |
353.95 |
Jun 01 2018 |
5774 |
353.95 |
May 25 2018 |
5789 |
353.95 |
May 18 2018 |
5785 |
353.95 |
May 11 2018 |
5796 |
353.95 |
May 04 2018 |
5827 |
353.95 |
Apr 27 2018 |
5824 |
353.95 |
Apr 20 2018 |
5842 |
353.95 |
Apr 13 2018 |
5840 |
353.95 |
Apr 06 2018 |
5840 |
353.95 |
Mar 30 2018 |
5839 |
353.95 |
Mar 23 2018 |
5839 |
353.95 |
Mar 16 2018 |
5838 |
353.95 |
Mar 09 2018 |
5838 |
353.95 |
Mar 02 2018 |
5838 |
353.95 |
Feb 23 2018 |
5840 |
353.95 |
Feb 16 2018 |
5847 |
353.95 |
Feb 09 2018 |
5843 |
353.95 |
Feb 02 2018 |
5857 |
353.95 |
Jan 26 2018 |
5877 |
353.95 |
Jan 19 2018 |
5862 |
353.95 |
Jan 12 2018 |
5676 |
355.33 |
Jan 05 2018 |
5873 |
355.33 |
Dec 29 2017 |
5868 |
355.33 |
Dec 22 2017 |
5865 |
355.33 |
Dec 15 2017 |
5858 |
355.33 |
Dec 08 2017 |
6006 |
355.33 |
Dec 01 2017 |
6708 |
365.5 |
Nov 24 2017 |
6734 |
365.5 |
Nov 17 2017 |
6042 |
355.1 |
Nov 10 2017 |
6496 |
360.24 |
Nov 03 2017 |
6981 |
367.76 |
Oct 27 2017 |
6904 |
367.76 |
Oct 20 2017 |
7103 |
370.15 |
Oct 13 2017 |
6859 |
368.27 |
Oct 06 2017 |
6788 |
368.27 |
Sep 29 2017 |
6792 |
368.27 |
Sep 22 2017 |
6776 |
368.27 |
Sep 15 2017 |
6769 |
368.27 |
Sep 08 2017 |
6719 |
368.27 |
Sep 01 2017 |
6733 |
368.27 |
Aug 25 2017 |
6750 |
368.27 |
Aug 18 2017 |
6764 |
368.27 |
Aug 11 2017 |
6742 |
368.27 |
Aug 04 2017 |
6756 |
368.27 |
Jul 28 2017 |
6754 |
368.27 |
Jul 21 2017 |
6764 |
368.27 |
Jul 14 2017 |
6772 |
368.27 |
Jul 07 2017 |
6766 |
368.27 |
Jun 30 2017 |
6775 |
368.27 |
Jun 23 2017 |
6774 |
368.27 |
Jun 16 2017 |
6768 |
368.27 |
Jun 09 2017 |
6747 |
368.27 |
Jun 02 2017 |
6745 |
368.27 |
May 26 2017 |
6647 |
368.27 |
May 19 2017 |
6665 |
368.27 |
May 12 2017 |
6638 |
368.27 |
May 05 2017 |
6626 |
368.27 |
Apr 28 2017 |
6619 |
368.27 |
Apr 21 2017 |
6603 |
368.27 |
Apr 14 2017 |
6606 |
368.27 |
Apr 07 2017 |
6607 |
368.27 |
Mar 31 2017 |
6607 |
368.27 |
Mar 24 2017 |
6607 |
368.27 |
Mar 17 2017 |
6600 |
368.27 |
Mar 10 2017 |
6606 |
368.27 |
Mar 03 2017 |
6606 |
368.27 |
Feb 24 2017 |
6607 |
368.27 |
Feb 17 2017 |
6614 |
368.27 |
Feb 10 2017 |
6629 |
368.27 |
Feb 03 2017 |
6625 |
368.27 |
Jan 27 2017 |
6640 |
368.27 |
Jan 20 2017 |
6659 |
368.27 |
Jan 13 2017 |
6662 |
368.27 |
Jan 06 2017 |
6793 |
368.27 |
Dec 30 2016 |
6841 |
368.27 |
Dec 23 2016 |
6847 |
368.27 |
Dec 16 2016 |
6844 |
368.27 |
Dec 09 2016 |
6867 |
368.27 |
Dec 02 2016 |
8254 |
384.55 |
Nov 25 2016 |
8216 |
384.55 |
Nov 18 2016 |
8258 |
384.55 |
Nov 11 2016 |
9561 |
397.96 |
Nov 04 2016 |
9490 |
397.64 |
Oct 28 2016 |
12463 |
428.25 |
Oct 21 2016 |
12557 |
428.25 |
Oct 14 2016 |
14132 |
443.4 |
Oct 07 2016 |
13962 |
441.97 |
Sep 30 2016 |
15136 |
452.91 |
Sep 23 2016 |
14868 |
452.91 |
Sep 16 2016 |
14546 |
452.91 |
Sep 09 2016 |
14470 |
452.91 |
Sep 02 2016 |
14438 |
452.91 |
Aug 26 2016 |
14465 |
452.91 |
Aug 19 2016 |
14155 |
452.91 |
Aug 12 2016 |
14144 |
452.91 |
Aug 05 2016 |
14161 |
452.91 |
Jul 29 2016 |
14162 |
452.91 |
Jul 22 2016 |
14141 |
452.91 |
Jun 28 2016 |
14142 |
452.91 |
Jun 21 2016 |
14197 |
452.91 |
Jun 14 2016 |
14197 |
452.91 |
Jun 07 2016 |
14197 |
452.91 |
May 31 2016 |
14205 |
452.91 |
May 24 2016 |
14205 |
452.91 |
May 17 2016 |
14192 |
452.91 |
May 10 2016 |
14192 |
452.91 |
May 03 2016 |
14193 |
452.91 |
Apr 26 2016 |
14193 |
452.91 |
Apr 19 2016 |
14179 |
452.91 |
Apr 12 2016 |
14214 |
452.91 |
Apr 05 2016 |
14214 |
452.91 |
Mar 29 2016 |
14214 |
452.91 |
Mar 22 2016 |
14205 |
452.91 |
Mar 15 2016 |
14203 |
452.91 |
Mar 08 2016 |
14217 |
452.91 |
Mar 01 2016 |
14213 |
452.91 |
Feb 23 2016 |
14208 |
452.91 |
Feb 16 2016 |
14154 |
452.91 |
Feb 09 2016 |
14154 |
452.91 |
Feb 02 2016 |
14099 |
452.91 |
Jan 26 2016 |
14132 |
452.91 |
Jan 19 2016 |
14141 |
452.91 |
Jan 12 2016 |
13716 |
452.91 |
Jan 05 2016 |
14076 |
452.91 |
Dec 29 2015 |
14091 |
452.91 |
Dec 22 2015 |
13957 |
452.91 |
Dec 15 2015 |
13857 |
452.91 |
Dec 08 2015 |
14064 |
452.91 |
Dec 01 2015 |
17444 |
484.62 |
Nov 24 2015 |
17294 |
484.62 |
Nov 17 2015 |
14894 |
464.88 |
Nov 10 2015 |
15229 |
468.21 |
Nov 03 2015 |
15285 |
468.21 |
Oct 27 2015 |
15253 |
468.21 |
Oct 20 2015 |
14615 |
463.1 |
Oct 13 2015 |
13213 |
454.93 |