Oct 23 2009 |
6523 |
441.14 |
Oct 16 2009 |
6432 |
441.14 |
Oct 09 2009 |
6362 |
441.14 |
Oct 02 2009 |
6126 |
441.14 |
Sep 25 2009 |
5829 |
441.14 |
Sep 18 2009 |
5708 |
441.14 |
Sep 11 2009 |
5640 |
441.14 |
Jan 30 2009 |
5508 |
441.14 |
Jan 09 2009 |
5126 |
441.14 |
Dec 18 2008 |
6118 |
468.85 |
Dec 12 2008 |
6129 |
468.85 |
Dec 05 2008 |
6153 |
468.85 |
Nov 28 2008 |
6006 |
468.85 |
Nov 21 2008 |
5995 |
468.85 |
Nov 14 2008 |
6361 |
483.93 |
Nov 07 2008 |
5571 |
467.22 |
Oct 31 2008 |
4701 |
454.18 |
Oct 24 2008 |
4609 |
454.18 |
Oct 17 2008 |
3884 |
442.35 |
Oct 10 2008 |
3766 |
442.35 |
Oct 03 2008 |
3444 |
442.35 |
Sep 26 2008 |
3236 |
442.35 |
Sep 19 2008 |
3564 |
456.48 |
Feb 01 2008 |
3440 |
456.48 |
Dec 12 2007 |
3115 |
445.35 |
Dec 07 2007 |
3099 |
445.35 |
Nov 30 2007 |
3010 |
445.35 |
Nov 23 2007 |
3005 |
445.35 |
Nov 16 2007 |
2700 |
424.39 |
Nov 09 2007 |
2858 |
432.41 |
Nov 02 2007 |
3372 |
460.62 |
Oct 26 2007 |
3318 |
460.62 |
Oct 19 2007 |
4291 |
513 |
Oct 12 2007 |
4226 |
513 |
Oct 05 2007 |
3900 |
513 |
Sep 28 2007 |
3854 |
513 |