| Dec 23 2016 |
14968 |
456.27 |
| Dec 16 2016 |
15008 |
456.27 |
| Dec 09 2016 |
15072 |
456.27 |
| Dec 02 2016 |
15386 |
456.27 |
| Nov 25 2016 |
15301 |
456.27 |
| Nov 18 2016 |
15498 |
456.27 |
| Nov 11 2016 |
15702 |
456.27 |
| Nov 04 2016 |
15718 |
456.27 |
| Oct 28 2016 |
15626 |
456.27 |
| Oct 21 2016 |
18412 |
479.99 |
| Oct 14 2016 |
18320 |
479.99 |
| Oct 07 2016 |
18551 |
482.91 |
| Sep 30 2016 |
18494 |
482.91 |
| Sep 23 2016 |
18171 |
482.91 |
| Sep 16 2016 |
17883 |
482.91 |
| Sep 09 2016 |
17694 |
482.91 |
| Sep 02 2016 |
17633 |
482.91 |
| Aug 26 2016 |
17654 |
482.91 |
| Aug 19 2016 |
17305 |
482.91 |
| Aug 12 2016 |
17294 |
482.91 |
| Aug 05 2016 |
17312 |
482.91 |
| Jul 29 2016 |
17313 |
482.91 |
| Jul 22 2016 |
17290 |
482.91 |
| Jun 28 2016 |
17292 |
482.91 |
| Jun 21 2016 |
17350 |
482.91 |
| Jun 14 2016 |
17350 |
482.91 |
| Jun 07 2016 |
17352 |
482.91 |
| May 31 2016 |
17362 |
482.91 |
| May 24 2016 |
17362 |
482.91 |
| May 17 2016 |
17346 |
482.91 |
| May 10 2016 |
17346 |
482.91 |
| May 03 2016 |
17347 |
482.91 |
| Apr 26 2016 |
17347 |
482.91 |
| Apr 19 2016 |
17326 |
482.91 |
| Apr 12 2016 |
17365 |
482.91 |
| Apr 05 2016 |
17365 |
482.91 |
| Mar 29 2016 |
17365 |
482.91 |
| Mar 22 2016 |
17356 |
482.91 |
| Mar 15 2016 |
17354 |
482.91 |
| Mar 08 2016 |
17372 |
482.91 |
| Mar 01 2016 |
17368 |
482.91 |
| Feb 23 2016 |
17365 |
482.91 |
| Feb 16 2016 |
17303 |
482.91 |
| Feb 09 2016 |
17303 |
482.91 |
| Feb 02 2016 |
17247 |
482.91 |
| Jan 26 2016 |
17282 |
482.91 |
| Jan 19 2016 |
17294 |
482.91 |
| Jan 12 2016 |
16850 |
482.91 |
| Jan 05 2016 |
17250 |
482.91 |
| Dec 29 2015 |
18685 |
496.23 |
| Dec 22 2015 |
18516 |
496.23 |
| Dec 15 2015 |
18425 |
496.23 |
| Dec 08 2015 |
18695 |
496.23 |
| Dec 01 2015 |
18711 |
496.23 |
| Nov 24 2015 |
18572 |
496.23 |
| Nov 17 2015 |
18239 |
496.23 |
| Nov 10 2015 |
18223 |
496.23 |
| Nov 03 2015 |
18241 |
496.23 |
| Oct 27 2015 |
18267 |
496.23 |
| Oct 20 2015 |
17411 |
488.76 |
| Oct 13 2015 |
16820 |
488.76 |
