| Nov 18 2021 |
4786 |
430.82 |
| Nov 11 2021 |
4896 |
430.82 |
| Nov 04 2021 |
5820 |
453.2 |
| Oct 28 2021 |
5855 |
453.2 |
| Oct 21 2021 |
6077 |
453.2 |
| Oct 14 2021 |
6183 |
453.2 |
| Oct 07 2021 |
5714 |
453.2 |
| Sep 30 2021 |
5663 |
453.2 |
| Sep 23 2021 |
5454 |
453.2 |
| Sep 16 2021 |
5364 |
453.2 |
| Sep 09 2021 |
5291 |
453.2 |
| Sep 02 2021 |
5295 |
453.2 |
| Aug 26 2021 |
5230 |
453.2 |
| Aug 19 2021 |
5235 |
453.2 |
| Aug 12 2021 |
5227 |
453.2 |
| Aug 05 2021 |
5304 |
453.2 |
| Jul 29 2021 |
5339 |
453.2 |
| Jun 03 2021 |
5423 |
453.2 |
| Nov 20 2020 |
6645 |
430.82 |
| Nov 13 2020 |
7242 |
430.82 |
| Nov 06 2020 |
9035 |
453.2 |
| Oct 30 2020 |
9738 |
453.2 |
| Oct 23 2020 |
10431 |
453.2 |
| Oct 16 2020 |
10970 |
453.2 |
| Oct 09 2020 |
11485 |
453.2 |
| Oct 02 2020 |
11895 |
453.2 |
| Sep 25 2020 |
12157 |
453.2 |
| Sep 18 2020 |
12486 |
453.2 |
| Sep 11 2020 |
12697 |
453.2 |
| Sep 04 2020 |
12913 |
453.2 |
| Aug 28 2020 |
12992 |
453.2 |
| Aug 21 2020 |
13036 |
453.2 |
| Aug 14 2020 |
13051 |
453.2 |
| Aug 07 2020 |
13166 |
453.2 |
| Jul 31 2020 |
13219 |
453.2 |
| Jul 24 2020 |
13219 |
453.2 |
| Jul 17 2020 |
13239 |
453.2 |
| Jul 10 2020 |
13267 |
453.2 |
| Jul 03 2020 |
13324 |
453.2 |
| Jun 26 2020 |
13324 |
453.2 |
| Jun 19 2020 |
13324 |
453.2 |
| Jun 12 2020 |
13329 |
453.2 |
| Jun 05 2020 |
13350 |
453.2 |
| May 29 2020 |
13369 |
453.2 |
| May 22 2020 |
13416 |
453.2 |
| May 15 2020 |
13416 |
453.2 |
| May 08 2020 |
13421 |
453.2 |
| May 01 2020 |
13427 |
453.2 |
| Apr 24 2020 |
13473 |
453.2 |
| Apr 17 2020 |
13474 |
453.2 |
| Apr 10 2020 |
13474 |
453.2 |
| Apr 03 2020 |
13474 |
453.2 |
| Mar 27 2020 |
13474 |
453.2 |
| Mar 20 2020 |
13485 |
453.2 |
| Mar 13 2020 |
13485 |
453.2 |
| Mar 06 2020 |
13485 |
453.2 |
| Feb 28 2020 |
13459 |
453.2 |
| Feb 21 2020 |
13512 |
453.2 |
| Feb 14 2020 |
13520 |
453.2 |
| Feb 07 2020 |
13540 |
453.2 |
| Jan 31 2020 |
13562 |
453.2 |
| Jan 24 2020 |
13211 |
453.2 |
| Jan 17 2020 |
13250 |
453.2 |
| Jan 10 2020 |
13867 |
453.2 |
| Jan 03 2020 |
13760 |
453.2 |
| Dec 27 2019 |
13769 |
453.2 |
| Dec 20 2019 |
13787 |
453.2 |
| Dec 13 2019 |
17679 |
495.03 |
| Dec 06 2019 |
17541 |
495.03 |
| Nov 29 2019 |
17948 |
495.03 |
| Nov 22 2019 |
20782 |
527.14 |
| Nov 15 2019 |
21753 |
536.81 |
| Nov 08 2019 |
23708 |
557.22 |
| Nov 01 2019 |
23933 |
557.22 |
| Oct 25 2019 |
23608 |
551.7 |
| Oct 18 2019 |
23095 |
551.7 |
| Oct 11 2019 |
23462 |
551.7 |
| Oct 04 2019 |
23536 |
551.7 |
| Sep 27 2019 |
23477 |
551.7 |
| Sep 20 2019 |
23173 |
551.7 |
| Sep 13 2019 |
23089 |
551.7 |
| Sep 06 2019 |
22616 |
551.7 |
| Aug 30 2019 |
22690 |
551.7 |
| Aug 23 2019 |
22714 |
551.7 |
| Aug 16 2019 |
22512 |
551.7 |
| Aug 09 2019 |
22512 |
551.7 |
| Aug 02 2019 |
22524 |
551.7 |
| Jul 26 2019 |
22539 |
551.7 |
| Jul 19 2019 |
22554 |
551.7 |
| Jul 12 2019 |
22597 |
551.7 |
| Jul 05 2019 |
22613 |
551.7 |
| Jun 28 2019 |
22667 |
551.7 |
| Jun 21 2019 |
22697 |
551.7 |
| Jun 14 2019 |
22694 |
551.7 |
| Jun 07 2019 |
22671 |
551.7 |
| May 31 2019 |
22706 |
551.7 |
| May 24 2019 |
22713 |
551.7 |
| May 17 2019 |
22751 |
551.7 |
| May 10 2019 |
22740 |
551.7 |
| May 03 2019 |
22760 |
551.7 |
| Apr 26 2019 |
22756 |
551.7 |
| Apr 19 2019 |
22753 |
551.7 |
| Apr 12 2019 |
22760 |
551.7 |
| Apr 05 2019 |
22760 |
551.7 |
| Mar 29 2019 |
22761 |
551.7 |
| Mar 22 2019 |
22748 |
551.7 |
| Mar 15 2019 |
22756 |
551.7 |
| Mar 08 2019 |
22674 |
551.7 |
| Mar 01 2019 |
22679 |
551.7 |
| Feb 22 2019 |
22672 |
551.7 |
| Feb 15 2019 |
22672 |
551.7 |
| Feb 08 2019 |
22637 |
551.7 |
| Feb 01 2019 |
22664 |
551.7 |
| Jan 25 2019 |
22679 |
551.7 |
| Jan 18 2019 |
22170 |
551.7 |
| Jan 11 2019 |
22877 |
551.7 |
| Jan 04 2019 |
23019 |
551.7 |
| Dec 28 2018 |
22953 |
551.7 |
| Dec 21 2018 |
22792 |
551.7 |
| Dec 14 2018 |
22253 |
542.7 |
| Dec 07 2018 |
22498 |
542.7 |
| Nov 30 2018 |
21796 |
531.52 |
| Nov 23 2018 |
22026 |
531.52 |
| Nov 16 2018 |
21210 |
516.56 |
| Nov 09 2018 |
26155 |
572.71 |
| Nov 02 2018 |
26320 |
572.71 |
| Oct 26 2018 |
27137 |
585.23 |
| Oct 19 2018 |
27163 |
583.23 |
| Oct 12 2018 |
26963 |
583.23 |
| Oct 05 2018 |
26697 |
583.23 |
| Sep 28 2018 |
27131 |
587.44 |
| Sep 21 2018 |
27181 |
587.44 |
| Sep 14 2018 |
26842 |
587.44 |
| Sep 07 2018 |
26598 |
587.44 |
| Aug 31 2018 |
26336 |
587.44 |
| Aug 24 2018 |
26246 |
587.44 |
| Aug 17 2018 |
26235 |
587.44 |
| Aug 10 2018 |
26248 |
587.44 |
| Aug 03 2018 |
26282 |
587.44 |
| Jul 27 2018 |
26299 |
587.44 |
| Jul 20 2018 |
26326 |
587.44 |
| Jul 13 2018 |
26329 |
587.44 |
| Jul 06 2018 |
26300 |
587.44 |
| Jun 29 2018 |
26374 |
587.44 |
| Jun 22 2018 |
26374 |
587.44 |
| Jun 15 2018 |
26399 |
587.44 |
| Jun 08 2018 |
26434 |
587.44 |
| Jun 01 2018 |
26414 |
587.44 |
| May 25 2018 |
26447 |
587.44 |
| May 18 2018 |
26391 |
587.44 |
| May 11 2018 |
26422 |
587.44 |
| May 04 2018 |
26535 |
587.44 |
| Apr 27 2018 |
26524 |
587.44 |
| Apr 20 2018 |
26592 |
587.44 |
| Apr 13 2018 |
26584 |
587.44 |
| Apr 06 2018 |
26584 |
587.44 |
| Mar 30 2018 |
26583 |
587.44 |
| Mar 23 2018 |
26583 |
587.44 |
| Mar 16 2018 |
26564 |
587.44 |
| Mar 09 2018 |
26564 |
587.44 |
| Mar 02 2018 |
26572 |
587.44 |
| Feb 23 2018 |
26562 |
587.44 |
| Feb 16 2018 |
26579 |
587.44 |
| Feb 09 2018 |
26570 |
587.44 |
| Feb 02 2018 |
26594 |
587.44 |
| Jan 26 2018 |
26630 |
587.44 |
| Jan 19 2018 |
26528 |
587.44 |
| Jan 12 2018 |
26059 |
587.44 |
| Jan 05 2018 |
26260 |
587.44 |
| Dec 29 2017 |
26338 |
587.44 |
| Dec 22 2017 |
26331 |
587.44 |
| Dec 15 2017 |
22794 |
542.85 |
| Dec 08 2017 |
23216 |
542.85 |
| Dec 01 2017 |
25209 |
564.11 |
| Nov 24 2017 |
24910 |
559.99 |
| Nov 17 2017 |
25234 |
559.99 |
| Nov 10 2017 |
27121 |
573.83 |
| Nov 03 2017 |
27229 |
573.83 |
| Oct 27 2017 |
27361 |
573.83 |
| Oct 20 2017 |
29236 |
596.33 |
| Oct 13 2017 |
28797 |
594.34 |
| Oct 06 2017 |
28471 |
594.34 |
| Sep 29 2017 |
28422 |
594.34 |
| Sep 22 2017 |
28247 |
594.34 |
| Sep 15 2017 |
28183 |
594.34 |
| Sep 08 2017 |
27872 |
594.34 |
| Sep 01 2017 |
27911 |
594.34 |
| Aug 25 2017 |
27898 |
594.34 |
| Aug 18 2017 |
27926 |
594.34 |
| Aug 11 2017 |
27784 |
594.34 |
| Aug 04 2017 |
27811 |
594.34 |
| Jul 28 2017 |
27808 |
594.34 |
| Jul 21 2017 |
27842 |
594.34 |
| Jul 14 2017 |
27839 |
594.34 |
| Jul 07 2017 |
27831 |
594.34 |
| Jun 30 2017 |
27840 |
594.34 |
| Jun 23 2017 |
27838 |
594.34 |
| Jun 16 2017 |
27838 |
594.34 |
| Jun 09 2017 |
27809 |
594.34 |
| Jun 02 2017 |
27813 |
594.34 |
| May 26 2017 |
27597 |
594.34 |
| May 19 2017 |
27641 |
594.34 |
| May 12 2017 |
27576 |
594.34 |
| May 05 2017 |
27468 |
594.34 |
| Apr 28 2017 |
27427 |
594.34 |
| Apr 21 2017 |
27397 |
594.34 |
| Apr 14 2017 |
27444 |
594.34 |
| Apr 07 2017 |
27445 |
594.34 |
| Mar 31 2017 |
27444 |
594.34 |
| Mar 24 2017 |
27446 |
594.34 |
| Mar 17 2017 |
27440 |
594.34 |
| Mar 10 2017 |
27459 |
594.34 |
| Mar 03 2017 |
27459 |
594.34 |
| Feb 24 2017 |
27462 |
594.34 |
| Feb 17 2017 |
27480 |
594.34 |
| Feb 10 2017 |
27506 |
594.34 |
| Feb 03 2017 |
27502 |
594.34 |
| Jan 27 2017 |
27462 |
594.34 |
| Jan 20 2017 |
27475 |
594.34 |
| Jan 13 2017 |
27514 |
594.34 |
| Jan 06 2017 |
25993 |
571.62 |
| Dec 30 2016 |
25501 |
564.3 |
| Dec 23 2016 |
25496 |
564.3 |
| Dec 16 2016 |
27157 |
583.67 |
| Dec 09 2016 |
27371 |
583.67 |
| Dec 02 2016 |
27964 |
583.67 |
| Nov 25 2016 |
27865 |
583.67 |
| Nov 18 2016 |
28429 |
583.67 |
| Nov 11 2016 |
28895 |
583.67 |
| Nov 04 2016 |
29081 |
583.67 |
| Oct 28 2016 |
29154 |
583.67 |
| Oct 21 2016 |
29291 |
583.67 |
| Oct 14 2016 |
29333 |
583.67 |
| Oct 07 2016 |
29981 |
593.34 |
| Sep 30 2016 |
29923 |
593.34 |
| Sep 23 2016 |
29407 |
593.34 |
| Sep 16 2016 |
28943 |
593.34 |
| Sep 09 2016 |
28465 |
593.34 |
| Sep 02 2016 |
28384 |
593.34 |
| Aug 26 2016 |
28431 |
593.34 |
| Aug 19 2016 |
27651 |
590 |
| Aug 12 2016 |
27639 |
590 |
| Aug 05 2016 |
27660 |
590 |
| Jul 29 2016 |
27662 |
590 |
| Jul 22 2016 |
27631 |
590 |
| Jun 28 2016 |
27633 |
590 |
| Jun 21 2016 |
27711 |
590 |
| Jun 14 2016 |
27711 |
590 |
| Jun 07 2016 |
27713 |
590 |
| May 31 2016 |
27719 |
590 |
| May 24 2016 |
27719 |
590 |
| May 17 2016 |
27695 |
590 |
| May 10 2016 |
27696 |
590 |
| May 03 2016 |
27702 |
590 |
| Apr 26 2016 |
27697 |
590 |
| Apr 19 2016 |
27656 |
590 |
| Apr 12 2016 |
27718 |
590 |
| Apr 05 2016 |
27718 |
590 |
| Mar 29 2016 |
27718 |
590 |
| Mar 22 2016 |
27699 |
590 |
| Mar 15 2016 |
27699 |
590 |
| Mar 08 2016 |
27722 |
590 |
| Mar 01 2016 |
27717 |
590 |
| Feb 23 2016 |
27713 |
590 |
| Feb 16 2016 |
27629 |
590 |
| Feb 09 2016 |
27629 |
590 |
| Feb 02 2016 |
27568 |
590 |
| Jan 26 2016 |
27612 |
590 |
| Jan 19 2016 |
27624 |
590 |
| Jan 12 2016 |
27188 |
590 |
| Jan 05 2016 |
28367 |
598.76 |
| Dec 29 2015 |
31036 |
632.06 |
| Dec 22 2015 |
30807 |
632.06 |
| Dec 15 2015 |
30673 |
632.06 |
| Dec 08 2015 |
31032 |
632.06 |
| Dec 01 2015 |
31188 |
632.06 |
| Nov 24 2015 |
30904 |
632.06 |
| Nov 17 2015 |
30566 |
632.06 |
| Nov 10 2015 |
30679 |
632.06 |
| Nov 03 2015 |
30842 |
632.06 |
| Oct 27 2015 |
30993 |
632.06 |
| Oct 20 2015 |
31075 |
632.06 |
| Oct 13 2015 |
30382 |
632.06 |
