| Dec 22 2022 |
11241 |
604.8 |
| Dec 15 2022 |
11140 |
604.8 |
| Dec 08 2022 |
11156 |
604.8 |
| Dec 01 2022 |
11050 |
604.8 |
| Nov 24 2022 |
11051 |
604.8 |
| Nov 17 2022 |
10892 |
604.8 |
| Nov 10 2022 |
10872 |
604.8 |
| Nov 03 2022 |
10637 |
604.8 |
| Oct 27 2022 |
10304 |
604.8 |
| Oct 20 2022 |
10284 |
604.8 |
| Oct 13 2022 |
10194 |
604.8 |
| Oct 06 2022 |
9694 |
604.8 |
| Sep 29 2022 |
9361 |
604.8 |
| Sep 22 2022 |
9250 |
604.8 |
| Sep 15 2022 |
9073 |
604.8 |
| Sep 08 2022 |
8853 |
604.8 |
| Sep 01 2022 |
8823 |
604.8 |
| Aug 25 2022 |
8780 |
604.8 |
| Aug 18 2022 |
8773 |
604.8 |
| Aug 11 2022 |
8774 |
604.8 |
| Aug 04 2022 |
8746 |
604.8 |
| Jul 28 2022 |
8749 |
604.8 |
| Jul 21 2022 |
8749 |
604.8 |
| Jul 14 2022 |
8749 |
604.8 |
| Jul 07 2022 |
8744 |
604.8 |
| Jun 30 2022 |
8749 |
604.8 |
| Jun 23 2022 |
8750 |
604.8 |
| Jun 16 2022 |
8755 |
604.8 |
| Jun 09 2022 |
8758 |
604.8 |
| Jun 02 2022 |
8757 |
604.8 |
| May 26 2022 |
8753 |
604.8 |
| May 19 2022 |
8754 |
604.8 |
| May 12 2022 |
8757 |
604.8 |
| May 05 2022 |
8753 |
604.8 |
| Apr 28 2022 |
8752 |
604.8 |
| Apr 21 2022 |
8756 |
604.8 |
| Apr 14 2022 |
8754 |
604.8 |
| Apr 07 2022 |
8751 |
604.8 |
| Mar 31 2022 |
8752 |
604.8 |
| Mar 24 2022 |
8754 |
604.8 |
| Mar 17 2022 |
8728 |
604.8 |
| Mar 10 2022 |
8729 |
604.8 |
| Mar 03 2022 |
8734 |
604.8 |
| Feb 24 2022 |
8724 |
604.8 |
| Feb 17 2022 |
8745 |
604.8 |
| Feb 10 2022 |
8742 |
604.8 |
| Feb 03 2022 |
8741 |
604.8 |
| Jan 27 2022 |
8740 |
604.8 |
| Jan 20 2022 |
8617 |
604.8 |
| Jan 13 2022 |
8628 |
604.8 |
| Jan 06 2022 |
9103 |
604.8 |
| Nov 04 2021 |
9895 |
566.68 |
| Oct 28 2021 |
10063 |
566.68 |
| Oct 21 2021 |
10292 |
566.68 |
| Oct 14 2021 |
10466 |
566.68 |
| Oct 07 2021 |
10010 |
566.68 |
| Sep 30 2021 |
9878 |
566.68 |
| Sep 23 2021 |
9511 |
566.68 |
| Sep 16 2021 |
9327 |
566.68 |
| Sep 09 2021 |
9205 |
566.68 |
| Sep 02 2021 |
9269 |
566.68 |
| Aug 26 2021 |
9141 |
566.68 |
| Aug 19 2021 |
9163 |
566.68 |
| Aug 12 2021 |
9152 |
566.68 |
| Aug 05 2021 |
9254 |
566.68 |
| Jul 29 2021 |
9325 |
566.68 |
| Jun 03 2021 |
9402 |
566.68 |
| Nov 06 2020 |
14482 |
566.68 |
| Oct 30 2020 |
15700 |
566.68 |
| Oct 23 2020 |
17009 |
566.68 |
| Oct 16 2020 |
18074 |
566.68 |
| Oct 09 2020 |
18979 |
566.68 |
| Oct 02 2020 |
19743 |
566.68 |
| Sep 25 2020 |
20242 |
566.68 |
| Sep 18 2020 |
20819 |
566.68 |
| Sep 11 2020 |
21238 |
566.68 |
| Sep 04 2020 |
21669 |
566.68 |
| Aug 28 2020 |
21885 |
566.68 |
| Aug 21 2020 |
21954 |
566.68 |
| Aug 14 2020 |
21977 |
566.68 |
| Aug 07 2020 |
22138 |
566.68 |
| Jul 31 2020 |
22242 |
566.68 |
| Jul 24 2020 |
22242 |
566.68 |
| Jul 17 2020 |
22272 |
566.68 |
| Jul 10 2020 |
22313 |
566.68 |
| Jul 03 2020 |
22401 |
566.68 |
| Jun 26 2020 |
22401 |
566.68 |
| Jun 19 2020 |
22401 |
566.68 |
| Jun 12 2020 |
22412 |
566.68 |
| Jun 05 2020 |
22450 |
566.68 |
| May 29 2020 |
22486 |
566.68 |
| May 22 2020 |
22547 |
566.68 |
| May 15 2020 |
22546 |
566.68 |
| May 08 2020 |
22564 |
566.68 |
| May 01 2020 |
22567 |
566.68 |
| Apr 24 2020 |
22632 |
566.68 |
| Apr 17 2020 |
22633 |
566.68 |
| Apr 10 2020 |
22633 |
566.68 |
| Apr 03 2020 |
22633 |
566.68 |
| Mar 27 2020 |
22633 |
566.68 |
| Mar 20 2020 |
22650 |
566.68 |
| Mar 13 2020 |
22650 |
566.68 |
| Mar 06 2020 |
22650 |
566.68 |
| Feb 28 2020 |
22635 |
566.68 |
| Feb 21 2020 |
22698 |
566.68 |
| Feb 14 2020 |
22709 |
566.68 |
| Feb 07 2020 |
22730 |
566.68 |
| Jan 31 2020 |
22751 |
566.68 |
| Jan 24 2020 |
22327 |
566.68 |
| Jan 17 2020 |
22386 |
566.68 |
| Jan 10 2020 |
23128 |
566.68 |
| Jan 03 2020 |
22971 |
566.68 |
| Dec 27 2019 |
22988 |
566.68 |
| Dec 20 2019 |
23029 |
566.68 |
| Dec 13 2019 |
23139 |
566.68 |
| Nov 09 2018 |
29795 |
622.67 |
| Nov 02 2018 |
30003 |
622.67 |
| Oct 26 2018 |
29929 |
622.67 |
| Oct 19 2018 |
30144 |
622.67 |
| Oct 12 2018 |
29938 |
622.67 |
| Oct 05 2018 |
29658 |
622.67 |
| Sep 28 2018 |
29774 |
622.67 |
| Sep 21 2018 |
29880 |
622.67 |
| Sep 14 2018 |
29495 |
622.67 |
| Sep 07 2018 |
29241 |
622.67 |
| Aug 31 2018 |
28949 |
622.67 |
| Aug 24 2018 |
28853 |
622.67 |
| Aug 17 2018 |
28842 |
622.67 |
| Aug 10 2018 |
28859 |
622.67 |
| Aug 03 2018 |
28894 |
622.67 |
| Jul 27 2018 |
28912 |
622.67 |
| Jul 20 2018 |
28942 |
622.67 |
| Jul 13 2018 |
28943 |
622.67 |
| Jul 06 2018 |
28916 |
622.67 |
| Jun 29 2018 |
29000 |
622.67 |
| Jun 22 2018 |
29000 |
622.67 |
| Jun 15 2018 |
29024 |
622.67 |
| Jun 08 2018 |
29062 |
622.67 |
| Jun 01 2018 |
29038 |
622.67 |
| May 25 2018 |
29071 |
622.67 |
| May 18 2018 |
29011 |
622.67 |
| May 11 2018 |
29041 |
622.67 |
| May 04 2018 |
29164 |
622.67 |
| Apr 27 2018 |
29150 |
622.67 |
| Apr 20 2018 |
29220 |
622.67 |
| Apr 13 2018 |
29211 |
622.67 |
| Apr 06 2018 |
29211 |
622.67 |
| Mar 30 2018 |
29210 |
622.67 |
| Mar 23 2018 |
29210 |
622.67 |
| Mar 16 2018 |
29190 |
622.67 |
| Mar 09 2018 |
29190 |
622.67 |
| Mar 02 2018 |
29198 |
622.67 |
| Feb 23 2018 |
29192 |
622.67 |
| Feb 16 2018 |
29209 |
622.67 |
| Feb 09 2018 |
29198 |
622.67 |
| Feb 02 2018 |
29223 |
622.67 |
| Jan 26 2018 |
29254 |
622.67 |
| Jan 19 2018 |
29141 |
622.67 |
| Jan 12 2018 |
28665 |
622.67 |
| Jan 05 2018 |
28849 |
622.67 |
| Dec 29 2017 |
28943 |
622.67 |
| Dec 22 2017 |
28932 |
622.67 |
| Dec 15 2017 |
28966 |
622.67 |
| Dec 08 2017 |
29405 |
622.67 |
| Dec 01 2017 |
29736 |
622.67 |
| Nov 24 2017 |
29753 |
622.67 |
| Nov 17 2017 |
30105 |
622.67 |
| Nov 10 2017 |
28266 |
587.71 |
| Nov 03 2017 |
28420 |
587.71 |
| Oct 27 2017 |
29002 |
592.98 |
| Oct 20 2017 |
28984 |
592.98 |
| Oct 13 2017 |
28695 |
592.98 |
| Oct 06 2017 |
28377 |
592.98 |
| Sep 29 2017 |
28327 |
592.98 |
| Sep 22 2017 |
28182 |
593.32 |
| Sep 15 2017 |
28110 |
593.32 |
| Sep 08 2017 |
27804 |
593.32 |
| Sep 01 2017 |
27843 |
593.32 |
| Aug 25 2017 |
27830 |
593.32 |
| Aug 18 2017 |
27860 |
593.32 |
| Aug 11 2017 |
27717 |
593.32 |
| Aug 04 2017 |
27745 |
593.32 |
| Jul 28 2017 |
27742 |
593.32 |
| Jul 21 2017 |
27775 |
593.32 |
| Jul 14 2017 |
27774 |
593.32 |
| Jul 07 2017 |
27766 |
593.32 |
| Jun 30 2017 |
27775 |
593.32 |
| Jun 23 2017 |
27773 |
593.32 |
| Jun 16 2017 |
27773 |
593.32 |
| Jun 09 2017 |
27743 |
593.32 |
| Jun 02 2017 |
27747 |
593.32 |
| May 26 2017 |
27530 |
593.32 |
| May 19 2017 |
27576 |
593.32 |
| May 12 2017 |
27511 |
593.32 |
| May 05 2017 |
27403 |
593.32 |
| Apr 28 2017 |
27363 |
593.32 |
| Apr 21 2017 |
27333 |
593.32 |
| Apr 14 2017 |
27380 |
593.32 |
| Apr 07 2017 |
27381 |
593.32 |
| Mar 31 2017 |
27380 |
593.32 |
| Mar 24 2017 |
27382 |
593.32 |
| Mar 17 2017 |
27375 |
593.32 |
| Mar 10 2017 |
27394 |
593.32 |
| Mar 03 2017 |
27394 |
593.32 |
| Feb 24 2017 |
27398 |
593.32 |
| Feb 17 2017 |
27416 |
593.32 |
| Feb 10 2017 |
27442 |
593.32 |
| Feb 03 2017 |
27437 |
593.32 |
| Jan 27 2017 |
27396 |
593.32 |
| Jan 20 2017 |
27409 |
593.32 |
| Jan 13 2017 |
27447 |
593.32 |
| Jan 06 2017 |
27787 |
593.32 |
| Dec 30 2016 |
27880 |
593.32 |
| Dec 23 2016 |
27872 |
593.32 |
| Dec 16 2016 |
27908 |
593.32 |
| Dec 09 2016 |
28131 |
593.32 |
| Dec 02 2016 |
28740 |
593.32 |
| Nov 25 2016 |
28614 |
593.32 |
| Nov 18 2016 |
28560 |
585.51 |
| Nov 11 2016 |
28978 |
584.78 |
| Nov 04 2016 |
27829 |
570.89 |
| Oct 28 2016 |
26981 |
561.76 |
| Oct 21 2016 |
27130 |
561.76 |
| Oct 14 2016 |
27197 |
561.76 |
| Oct 07 2016 |
25854 |
550.03 |
| Sep 30 2016 |
25807 |
550.03 |
| Sep 23 2016 |
23824 |
535.37 |
| Sep 16 2016 |
23386 |
535.37 |
| Sep 09 2016 |
23076 |
535.37 |
| Sep 02 2016 |
22990 |
535.37 |
| Aug 26 2016 |
23017 |
535.37 |
| Aug 19 2016 |
22580 |
535.37 |
| Aug 12 2016 |
22565 |
535.37 |
| Aug 05 2016 |
22586 |
535.37 |
| Jul 29 2016 |
22588 |
535.37 |
| Jul 22 2016 |
22560 |
535.37 |
| Jun 28 2016 |
22562 |
535.37 |
| Jun 21 2016 |
22628 |
535.37 |
| Jun 14 2016 |
22628 |
535.37 |
| Jun 07 2016 |
22630 |
535.37 |
| May 31 2016 |
22639 |
535.37 |
| May 24 2016 |
22639 |
535.37 |
| May 17 2016 |
22619 |
535.37 |
| May 10 2016 |
22620 |
535.37 |
| May 03 2016 |
22628 |
535.37 |
| Apr 26 2016 |
22621 |
535.37 |
| Apr 19 2016 |
22584 |
535.37 |
| Apr 12 2016 |
22635 |
535.37 |
| Apr 05 2016 |
22635 |
535.37 |
| Mar 29 2016 |
22635 |
535.37 |
| Mar 22 2016 |
22619 |
535.37 |
| Mar 15 2016 |
22617 |
535.37 |
| Mar 08 2016 |
22638 |
535.37 |
| Mar 01 2016 |
22634 |
535.37 |
| Feb 23 2016 |
22634 |
535.37 |
| Feb 16 2016 |
22560 |
535.37 |
| Feb 09 2016 |
22560 |
535.37 |
| Feb 02 2016 |
22499 |
535.37 |
| Jan 26 2016 |
22547 |
535.37 |
| Jan 19 2016 |
22554 |
535.37 |
| Jan 12 2016 |
22114 |
535.37 |
| Jan 05 2016 |
22552 |
535.37 |
| Dec 29 2015 |
22580 |
535.37 |
| Dec 22 2015 |
22394 |
535.37 |
| Dec 15 2015 |
22294 |
535.37 |
| Dec 08 2015 |
22635 |
535.37 |
| Dec 01 2015 |
22709 |
535.37 |
| Nov 24 2015 |
22493 |
535.37 |
| Nov 17 2015 |
20906 |
522.01 |
| Nov 10 2015 |
20925 |
522.01 |
| Nov 03 2015 |
20170 |
514.81 |
| Oct 27 2015 |
20232 |
514.81 |
| Oct 20 2015 |
20213 |
514.81 |
| Oct 13 2015 |
19562 |
514.81 |
