| Oct 30 2009 |
5390 |
412.11 |
| Oct 23 2009 |
4743 |
402.99 |
| Oct 16 2009 |
4716 |
402.99 |
| Oct 09 2009 |
4697 |
402.99 |
| Oct 02 2009 |
5287 |
422.3 |
| Sep 25 2009 |
5045 |
422.3 |
| Sep 18 2009 |
4937 |
422.3 |
| Sep 11 2009 |
4881 |
422.3 |
| Jan 30 2009 |
4765 |
422.3 |
| Jan 09 2009 |
4437 |
422.3 |
| Dec 18 2008 |
4233 |
422.3 |
| Dec 12 2008 |
4399 |
426.13 |
| Dec 05 2008 |
4238 |
420.97 |
| Nov 28 2008 |
3172 |
387.97 |
| Nov 21 2008 |
3163 |
387.97 |
| Nov 14 2008 |
3060 |
387.97 |
| Nov 07 2008 |
3221 |
397.46 |
| Oct 31 2008 |
3614 |
422.79 |
| Oct 24 2008 |
3574 |
422.79 |
| Oct 17 2008 |
3056 |
412.73 |
| Oct 10 2008 |
2967 |
412.73 |
| Oct 03 2008 |
2730 |
412.73 |
| Sep 26 2008 |
2552 |
412.73 |
| Sep 19 2008 |
2564 |
412.73 |
| Feb 01 2008 |
2486 |
412.73 |
| Dec 12 2007 |
2420 |
412.73 |
| Dec 07 2007 |
2474 |
416.88 |
| Nov 30 2007 |
2404 |
416.88 |
| Nov 23 2007 |
2397 |
416.88 |
| Nov 16 2007 |
2526 |
416.88 |
| Nov 09 2007 |
2524 |
417.1 |
| Nov 02 2007 |
1865 |
382.56 |
| Oct 26 2007 |
1835 |
382.56 |
