| Sep 22 2017 |
17983 |
484.54 |
| Sep 15 2017 |
18008 |
484.54 |
| Sep 08 2017 |
17811 |
484.54 |
| Sep 01 2017 |
14771 |
455.77 |
| Aug 25 2017 |
14787 |
455.77 |
| Aug 18 2017 |
14821 |
455.77 |
| Aug 11 2017 |
14743 |
455.77 |
| Aug 04 2017 |
14765 |
455.77 |
| Jul 28 2017 |
14765 |
455.77 |
| Jul 21 2017 |
14784 |
455.77 |
| Jul 14 2017 |
14791 |
455.77 |
| Jul 07 2017 |
14786 |
455.77 |
| Jun 30 2017 |
14795 |
455.77 |
| Jun 23 2017 |
14795 |
455.77 |
| Jun 16 2017 |
14793 |
455.77 |
| Jun 09 2017 |
14770 |
455.77 |
| Jun 02 2017 |
14771 |
455.77 |
| May 26 2017 |
14627 |
455.77 |
| May 19 2017 |
14649 |
455.77 |
| May 12 2017 |
14596 |
455.77 |
| May 05 2017 |
14556 |
455.77 |
| Apr 28 2017 |
14531 |
455.77 |
| Apr 21 2017 |
14509 |
455.77 |
| Apr 14 2017 |
14531 |
455.77 |
| Apr 07 2017 |
14532 |
455.77 |
| Mar 31 2017 |
14532 |
455.77 |
| Mar 24 2017 |
14532 |
455.77 |
| Mar 17 2017 |
14524 |
455.77 |
| Mar 10 2017 |
14541 |
455.77 |
| Mar 03 2017 |
14541 |
455.77 |
| Feb 24 2017 |
14543 |
455.77 |
| Feb 17 2017 |
14555 |
455.77 |
| Feb 10 2017 |
14577 |
455.77 |
| Feb 03 2017 |
14570 |
455.77 |
| Jan 27 2017 |
14577 |
455.77 |
| Jan 20 2017 |
14600 |
455.77 |
| Jan 13 2017 |
14616 |
455.77 |
| Jan 06 2017 |
14852 |
455.77 |
| Dec 30 2016 |
14910 |
455.77 |
| Dec 23 2016 |
14914 |
455.77 |
| Dec 16 2016 |
14957 |
455.77 |
| Dec 09 2016 |
18704 |
490.97 |
| Dec 02 2016 |
19102 |
490.97 |
| Nov 25 2016 |
19020 |
490.97 |
| Nov 18 2016 |
18843 |
486.87 |
| Nov 11 2016 |
19135 |
486.87 |
| Nov 04 2016 |
18013 |
476.72 |
| Oct 28 2016 |
17942 |
476.72 |
| Oct 21 2016 |
18080 |
476.72 |
| Oct 14 2016 |
17988 |
476.72 |
| Oct 07 2016 |
20308 |
498.38 |
| Sep 30 2016 |
20236 |
498.38 |
| Sep 23 2016 |
20262 |
501.84 |
| Sep 16 2016 |
19927 |
501.84 |
| Sep 09 2016 |
19714 |
501.84 |
| Sep 02 2016 |
19644 |
501.84 |
| Aug 26 2016 |
19678 |
501.84 |
| Aug 19 2016 |
19292 |
501.84 |
| Aug 12 2016 |
19278 |
501.84 |
| Aug 05 2016 |
19297 |
501.84 |
| Jul 29 2016 |
19299 |
501.84 |
| Jul 22 2016 |
19277 |
501.84 |
| Jun 28 2016 |
19279 |
501.84 |
| Jun 21 2016 |
19339 |
501.84 |
| Jun 14 2016 |
19339 |
501.84 |
| Jun 07 2016 |
19340 |
501.84 |
| May 31 2016 |
19349 |
501.84 |
| May 24 2016 |
19349 |
501.84 |
| May 17 2016 |
19331 |
501.84 |
| May 10 2016 |
19331 |
501.84 |
| May 03 2016 |
19334 |
501.84 |
| Apr 26 2016 |
19332 |
501.84 |
| Apr 19 2016 |
19304 |
501.84 |
| Apr 12 2016 |
19344 |
501.84 |
| Apr 05 2016 |
19344 |
501.84 |
| Mar 29 2016 |
19344 |
501.84 |
| Mar 22 2016 |
19333 |
501.84 |
| Mar 15 2016 |
19331 |
501.84 |
| Mar 08 2016 |
19351 |
501.84 |
| Mar 01 2016 |
19348 |
501.84 |
| Feb 23 2016 |
19342 |
501.84 |
| Feb 16 2016 |
19276 |
501.84 |
| Feb 09 2016 |
19276 |
501.84 |
| Feb 02 2016 |
19219 |
501.84 |
| Jan 26 2016 |
19255 |
501.84 |
| Jan 19 2016 |
19264 |
501.84 |
| Jan 12 2016 |
18812 |
501.84 |
| Jan 05 2016 |
19230 |
501.84 |
| Dec 29 2015 |
19253 |
501.84 |
| Dec 22 2015 |
19089 |
501.84 |
| Dec 15 2015 |
18478 |
496.77 |
| Dec 08 2015 |
16707 |
477.5 |
| Dec 01 2015 |
16697 |
477.5 |
| Nov 24 2015 |
16558 |
477.5 |
| Nov 17 2015 |
16978 |
484.56 |
| Nov 10 2015 |
16953 |
484.56 |
