| Oct 26 2018 |
16633 |
470.46 |
| Oct 19 2018 |
16637 |
470.46 |
| Oct 12 2018 |
16538 |
470.46 |
| Oct 05 2018 |
16218 |
470.46 |
| Sep 28 2018 |
16319 |
470.46 |
| Sep 21 2018 |
16309 |
470.46 |
| Sep 14 2018 |
16089 |
470.46 |
| Sep 07 2018 |
15990 |
470.46 |
| Aug 31 2018 |
15844 |
470.46 |
| Aug 24 2018 |
15796 |
470.46 |
| Aug 17 2018 |
15783 |
470.46 |
| Aug 10 2018 |
15790 |
470.46 |
| Aug 03 2018 |
15814 |
470.46 |
| Jul 27 2018 |
15825 |
470.46 |
| Jul 20 2018 |
15844 |
470.46 |
| Jul 13 2018 |
15844 |
470.46 |
| Jul 06 2018 |
15823 |
470.46 |
| Jun 29 2018 |
15884 |
470.46 |
| Jun 22 2018 |
15884 |
470.46 |
| Jun 15 2018 |
15909 |
470.46 |
| Jun 08 2018 |
15931 |
470.46 |
| Jun 01 2018 |
15921 |
470.46 |
| May 25 2018 |
15942 |
470.46 |
| May 18 2018 |
15910 |
470.46 |
| May 11 2018 |
15937 |
470.46 |
| May 04 2018 |
16010 |
470.46 |
| Apr 27 2018 |
16003 |
470.46 |
| Apr 20 2018 |
16045 |
470.46 |
| Apr 13 2018 |
16041 |
470.46 |
| Apr 06 2018 |
16041 |
470.46 |
| Mar 30 2018 |
16039 |
470.46 |
| Mar 23 2018 |
16039 |
470.46 |
| Mar 16 2018 |
16024 |
470.46 |
| Mar 09 2018 |
16024 |
470.46 |
| Mar 02 2018 |
16030 |
470.46 |
| Feb 23 2018 |
16026 |
470.46 |
| Feb 16 2018 |
16041 |
470.46 |
| Feb 09 2018 |
16037 |
470.46 |
| Feb 02 2018 |
16052 |
470.46 |
| Jan 26 2018 |
16084 |
470.46 |
| Jan 19 2018 |
16028 |
470.46 |
| Jan 12 2018 |
15617 |
470.46 |
| Jan 05 2018 |
15851 |
470.46 |
| Dec 29 2017 |
15897 |
470.46 |
| Dec 22 2017 |
15871 |
470.46 |
| Dec 15 2017 |
14846 |
460.66 |
| Dec 08 2017 |
15146 |
460.66 |
| Dec 01 2017 |
15289 |
460.66 |
| Nov 24 2017 |
15302 |
460.66 |
| Nov 17 2017 |
12941 |
436.66 |
| Nov 10 2017 |
13292 |
436.66 |
| Nov 03 2017 |
13230 |
436.66 |
| Oct 27 2017 |
12611 |
431.08 |
| Oct 20 2017 |
12612 |
431.08 |
| Oct 13 2017 |
12337 |
430.29 |
| Oct 06 2017 |
12258 |
430.29 |
| Sep 29 2017 |
12515 |
432.76 |
| Sep 22 2017 |
12484 |
432.76 |
| Sep 15 2017 |
12502 |
432.76 |
| Sep 08 2017 |
12409 |
432.76 |
| Sep 01 2017 |
12423 |
432.76 |
| Aug 25 2017 |
12437 |
432.76 |
| Aug 18 2017 |
12464 |
432.76 |
| Aug 11 2017 |
12391 |
432.76 |
| Aug 04 2017 |
12411 |
432.76 |
| Jul 28 2017 |
12410 |
432.76 |
| Jul 21 2017 |
12435 |
432.76 |
| Jul 14 2017 |
12446 |
432.76 |
| Jul 07 2017 |
12441 |
432.76 |
| Jun 30 2017 |
12451 |
432.76 |
| Jun 23 2017 |
12451 |
432.76 |
| Jun 16 2017 |
12447 |
432.76 |
| Jun 09 2017 |
12422 |
432.76 |
| Jun 02 2017 |
12424 |
432.76 |
| May 26 2017 |
12298 |
432.76 |
| May 19 2017 |
12316 |
432.76 |
| May 12 2017 |
12271 |
432.76 |
| May 05 2017 |
12239 |
432.76 |
| Apr 28 2017 |
12220 |
432.76 |
| Apr 21 2017 |
12202 |
432.76 |
| Apr 14 2017 |
12221 |
432.76 |
| Apr 07 2017 |
12222 |
432.76 |
| Mar 31 2017 |
12222 |
432.76 |
| Mar 24 2017 |
12222 |
432.76 |
| Mar 17 2017 |
12213 |
432.76 |
| Mar 10 2017 |
12227 |
432.76 |
| Mar 03 2017 |
12227 |
432.76 |
| Feb 24 2017 |
12223 |
432.76 |
| Feb 17 2017 |
12235 |
432.76 |
| Feb 10 2017 |
12255 |
432.76 |
| Feb 03 2017 |
12242 |
432.76 |
| Jan 27 2017 |
12247 |
432.76 |
| Jan 20 2017 |
12269 |
432.76 |
| Jan 13 2017 |
12279 |
432.76 |
| Jan 06 2017 |
12478 |
432.76 |
| Dec 30 2016 |
12537 |
432.76 |
| Dec 23 2016 |
12536 |
432.76 |
| Dec 16 2016 |
12119 |
428.24 |
| Dec 09 2016 |
12180 |
428.24 |
| Dec 02 2016 |
12403 |
428.24 |
| Nov 25 2016 |
13746 |
441.43 |
| Nov 18 2016 |
13877 |
441.43 |
| Nov 11 2016 |
14019 |
441.43 |
| Nov 04 2016 |
14009 |
441.43 |
| Oct 28 2016 |
13240 |
435.28 |
| Oct 21 2016 |
14141 |
442.65 |
| Oct 14 2016 |
14062 |
442.65 |
