| May 05 2024 |
1719 |
609.28 |
| May 03 2024 |
1719 |
609.28 |
| Apr 25 2024 |
1719 |
609.28 |
| Apr 18 2024 |
1719 |
609.28 |
| Apr 11 2024 |
1719 |
609.28 |
| Apr 04 2024 |
1719 |
609.28 |
| Mar 28 2024 |
1719 |
609.28 |
| Mar 21 2024 |
1719 |
609.28 |
| Mar 14 2024 |
1719 |
609.28 |
| Mar 07 2024 |
1719 |
609.28 |
| Feb 29 2024 |
1719 |
609.28 |
| Feb 22 2024 |
1719 |
609.28 |
| Feb 15 2024 |
1722 |
609.28 |
| Feb 08 2024 |
1724 |
609.28 |
| Feb 01 2024 |
1728 |
609.28 |
| Jan 25 2024 |
1731 |
609.28 |
| Jan 18 2024 |
1736 |
609.28 |
| Jan 11 2024 |
1735 |
609.28 |
| Jan 04 2024 |
1745 |
609.28 |
| Dec 28 2023 |
1740 |
609.28 |
| Dec 21 2023 |
1740 |
609.28 |
| Dec 14 2023 |
1739 |
609.28 |
| Dec 07 2023 |
1712 |
609.28 |
| Nov 30 2023 |
1705 |
602.98 |
| Nov 23 2023 |
1688 |
602.98 |
| Nov 16 2023 |
1708 |
602.98 |
| Nov 09 2023 |
1637 |
589.2 |
| Nov 02 2023 |
1552 |
576.39 |
| Oct 26 2023 |
1522 |
576.39 |
| Oct 19 2023 |
1528 |
576.39 |
| Oct 12 2023 |
1532 |
582.99 |
| Oct 05 2023 |
1539 |
582.99 |
| Sep 28 2023 |
1557 |
590.74 |
| Sep 21 2023 |
1581 |
590.74 |
| Sep 14 2023 |
1601 |
590.74 |
| Sep 07 2023 |
1613 |
590.74 |
| Aug 31 2023 |
1633 |
590.74 |
| Aug 24 2023 |
1626 |
590.74 |
| Aug 17 2023 |
1623 |
590.74 |
| Aug 10 2023 |
1624 |
590.74 |
| Aug 03 2023 |
1625 |
590.74 |
| Jul 27 2023 |
1618 |
590.74 |
| Jul 20 2023 |
1587 |
590.74 |
| Jul 13 2023 |
1587 |
590.74 |
| Jul 06 2023 |
1584 |
590.74 |
| Jun 29 2023 |
1587 |
590.74 |
| Jun 22 2023 |
1587 |
590.74 |
| Jun 15 2023 |
1587 |
590.74 |
| Jun 08 2023 |
1590 |
590.74 |
| Jun 01 2023 |
1590 |
590.74 |
| May 25 2023 |
1585 |
590.74 |
| May 18 2023 |
1585 |
590.74 |
| May 11 2023 |
1585 |
590.74 |
| May 04 2023 |
1585 |
590.74 |
| Apr 27 2023 |
1585 |
590.74 |
| Apr 20 2023 |
1585 |
590.74 |
| Apr 13 2023 |
1585 |
590.74 |
| Apr 06 2023 |
1588 |
590.74 |
| Mar 30 2023 |
1588 |
590.74 |
| Mar 23 2023 |
1588 |
590.74 |
| Mar 16 2023 |
1588 |
590.74 |
| Mar 09 2023 |
1588 |
590.74 |
| Mar 02 2023 |
1588 |
590.74 |
| Feb 23 2023 |
1587 |
590.74 |
| Feb 16 2023 |
1589 |
590.74 |
| Feb 09 2023 |
1594 |
590.74 |
| Feb 02 2023 |
1600 |
590.74 |
| Jan 26 2023 |
1600 |
590.74 |
| Jan 19 2023 |
1597 |
590.74 |
| Jan 12 2023 |
1575 |
590.74 |
| Jan 05 2023 |
1601 |
590.74 |
| Dec 29 2022 |
1608 |
590.74 |
| Dec 22 2022 |
2477 |
590.74 |
| Dec 15 2022 |
2472 |
590.74 |
| Dec 08 2022 |
2460 |
590.74 |
| Dec 01 2022 |
2492 |
599.44 |
| Nov 24 2022 |
2493 |
599.44 |
| Nov 17 2022 |
2360 |
588.56 |
| Nov 10 2022 |
2383 |
598.68 |
| Nov 03 2022 |
1952 |
615.19 |
| Oct 27 2022 |
1799 |
606.3 |
| Oct 21 2021 |
1210 |
542.66 |
| Oct 14 2021 |
1224 |
542.66 |
| Oct 07 2021 |
1143 |
542.66 |
| Sep 30 2021 |
1103 |
541.46 |
| Sep 23 2021 |
1063 |
541.46 |
| Sep 16 2021 |
1035 |
541.46 |
| Sep 09 2021 |
1017 |
541.46 |
| Sep 02 2021 |
1013 |
541.46 |
| Aug 26 2021 |
980 |
541.46 |
| Aug 19 2021 |
981 |
541.46 |
| Aug 12 2021 |
981 |
541.46 |
| Aug 05 2021 |
999 |
541.46 |
| Jul 29 2021 |
1003 |
541.46 |
| Jun 03 2021 |
999 |
541.46 |
| Oct 23 2020 |
15848 |
542.66 |
| Oct 16 2020 |
16781 |
542.66 |
| Oct 09 2020 |
17607 |
542.66 |
| Oct 02 2020 |
18210 |
541.46 |
| Sep 25 2020 |
18684 |
541.46 |
| Sep 18 2020 |
19196 |
541.46 |
| Sep 11 2020 |
19579 |
541.46 |
| Sep 04 2020 |
19985 |
541.46 |
| Aug 28 2020 |
20171 |
541.46 |
| Aug 21 2020 |
20238 |
541.46 |
| Aug 14 2020 |
20261 |
541.46 |
| Aug 07 2020 |
20415 |
541.46 |
| Jul 31 2020 |
20512 |
541.46 |
| Jul 24 2020 |
20512 |
541.46 |
| Jul 17 2020 |
20543 |
541.46 |
| Jul 10 2020 |
20579 |
541.46 |
| Jul 03 2020 |
20658 |
541.46 |
| Jun 26 2020 |
20658 |
541.46 |
| Jun 19 2020 |
20658 |
541.46 |
| Jun 12 2020 |
20670 |
541.46 |
| Jun 05 2020 |
20704 |
541.46 |
| May 29 2020 |
20733 |
541.46 |
| May 22 2020 |
20778 |
541.46 |
| May 15 2020 |
20778 |
541.46 |
| May 08 2020 |
20790 |
541.46 |
| May 01 2020 |
20797 |
541.46 |
| Apr 24 2020 |
20862 |
541.46 |
| Apr 17 2020 |
20863 |
541.46 |
| Apr 10 2020 |
20863 |
541.46 |
| Apr 03 2020 |
20863 |
541.46 |
| Mar 27 2020 |
20863 |
541.46 |
| Mar 20 2020 |
20878 |
541.46 |
| Mar 13 2020 |
20878 |
541.46 |
| Mar 06 2020 |
20878 |
541.46 |
| Feb 28 2020 |
20861 |
541.46 |
| Feb 21 2020 |
20919 |
541.46 |
| Feb 14 2020 |
20930 |
541.46 |
| Feb 07 2020 |
20950 |
541.46 |
| Jan 31 2020 |
20972 |
541.46 |
| Jan 24 2020 |
20560 |
541.46 |
| Jan 17 2020 |
20611 |
541.46 |
| Jan 10 2020 |
21348 |
541.46 |
| Jan 03 2020 |
21214 |
541.46 |
| Dec 27 2019 |
21233 |
541.46 |
| Dec 20 2019 |
21272 |
541.46 |
| Dec 13 2019 |
21353 |
541.46 |
| Dec 06 2019 |
21280 |
541.46 |
| Nov 29 2019 |
21588 |
539.73 |
| Nov 22 2019 |
21723 |
539.73 |
| Nov 15 2019 |
21945 |
539.73 |
| Nov 08 2019 |
23650 |
556.41 |
| Nov 01 2019 |
23872 |
556.41 |
| Oct 25 2019 |
24713 |
566.1 |
| Oct 18 2019 |
25069 |
577.12 |
| Oct 11 2019 |
25444 |
577.12 |
| Oct 04 2019 |
25524 |
577.12 |
| Sep 27 2019 |
25111 |
572.31 |
| Sep 20 2019 |
24746 |
572.31 |
| Sep 13 2019 |
24645 |
572.31 |
| Sep 06 2019 |
24143 |
572.31 |
| Aug 30 2019 |
24227 |
572.31 |
| Aug 23 2019 |
24248 |
572.31 |
| Aug 16 2019 |
24027 |
572.31 |
| Aug 09 2019 |
24027 |
572.31 |
| Aug 02 2019 |
24041 |
572.31 |
| Jul 26 2019 |
24059 |
572.31 |
| Jul 19 2019 |
24074 |
572.31 |
| Jul 12 2019 |
24116 |
572.31 |
| Jul 05 2019 |
24133 |
572.31 |
| Jun 28 2019 |
24184 |
572.31 |
| Jun 21 2019 |
24215 |
572.31 |
| Jun 14 2019 |
24207 |
572.31 |
| Jun 07 2019 |
24187 |
572.31 |
| May 31 2019 |
24220 |
572.31 |
| May 24 2019 |
24221 |
572.31 |
| May 17 2019 |
24262 |
572.31 |
| May 10 2019 |
24251 |
572.31 |
| May 03 2019 |
24278 |
572.31 |
| Apr 26 2019 |
24273 |
572.31 |
| Apr 19 2019 |
24274 |
572.31 |
| Apr 12 2019 |
24282 |
572.31 |
| Apr 05 2019 |
24282 |
572.31 |
| Mar 29 2019 |
24283 |
572.31 |
| Mar 22 2019 |
24268 |
572.31 |
| Mar 15 2019 |
24274 |
572.31 |
| Mar 08 2019 |
24190 |
572.31 |
| Mar 01 2019 |
24196 |
572.31 |
| Feb 22 2019 |
24190 |
572.31 |
| Feb 15 2019 |
24199 |
572.31 |
| Feb 08 2019 |
24165 |
572.31 |
| Feb 01 2019 |
24192 |
572.31 |
| Jan 25 2019 |
24207 |
572.31 |
| Jan 18 2019 |
23694 |
572.31 |
| Jan 11 2019 |
24413 |
572.31 |
| Jan 04 2019 |
24554 |
572.31 |
| Dec 28 2018 |
24469 |
572.31 |
| Dec 21 2018 |
24296 |
572.31 |
| Dec 14 2018 |
24472 |
572.31 |
| Dec 07 2018 |
24781 |
572.31 |
| Nov 30 2018 |
26455 |
591.19 |
| Nov 23 2018 |
26765 |
591.19 |
| Nov 16 2018 |
27368 |
591.19 |
| Nov 09 2018 |
28363 |
601.99 |
| Nov 02 2018 |
25725 |
565.58 |
| Oct 26 2018 |
26816 |
581.39 |
| Oct 19 2018 |
26956 |
580.64 |
| Oct 12 2018 |
25889 |
569.99 |
| Oct 05 2018 |
21214 |
519.61 |
| Sep 28 2018 |
20186 |
508.4 |
| Sep 21 2018 |
20179 |
508.4 |
| Sep 14 2018 |
19942 |
508.4 |
| Sep 07 2018 |
19814 |
508.4 |
| Aug 31 2018 |
19643 |
508.4 |
| Aug 24 2018 |
19556 |
508.4 |
| Aug 17 2018 |
19543 |
508.4 |
| Aug 10 2018 |
19555 |
508.4 |
| Aug 03 2018 |
19581 |
508.4 |
| Jul 27 2018 |
19595 |
508.4 |
| Jul 20 2018 |
19615 |
508.4 |
| Jul 13 2018 |
19618 |
508.4 |
| Jul 06 2018 |
19589 |
508.4 |
| Jun 29 2018 |
19654 |
508.4 |
| Jun 22 2018 |
19654 |
508.4 |
| Jun 15 2018 |
19676 |
508.4 |
| Jun 08 2018 |
19710 |
508.4 |
| Jun 01 2018 |
19693 |
508.4 |
| May 25 2018 |
19715 |
508.4 |
| May 18 2018 |
19677 |
508.4 |
| May 11 2018 |
19705 |
508.4 |
| May 04 2018 |
19789 |
508.4 |
| Apr 27 2018 |
19780 |
508.4 |
| Apr 20 2018 |
19835 |
508.4 |
| Apr 13 2018 |
19828 |
508.4 |
| Apr 06 2018 |
19828 |
508.4 |
| Mar 30 2018 |
19830 |
508.4 |
| Mar 23 2018 |
19830 |
508.4 |
| Mar 16 2018 |
19814 |
508.4 |
| Mar 09 2018 |
19814 |
508.4 |
| Mar 02 2018 |
19822 |
508.4 |
| Feb 23 2018 |
19818 |
508.4 |
| Feb 16 2018 |
19836 |
508.4 |
| Feb 09 2018 |
19828 |
508.4 |
| Feb 02 2018 |
19844 |
508.4 |
| Jan 26 2018 |
19875 |
508.4 |
| Jan 19 2018 |
19815 |
508.4 |
| Jan 12 2018 |
19374 |
508.4 |
| Jan 05 2018 |
19604 |
508.4 |
| Dec 29 2017 |
19663 |
508.4 |
| Dec 22 2017 |
19650 |
508.4 |
| Dec 15 2017 |
19636 |
508.4 |
| Dec 08 2017 |
20023 |
508.4 |
| Dec 01 2017 |
20192 |
508.4 |
| Nov 24 2017 |
20233 |
508.4 |
| Nov 17 2017 |
20428 |
508.4 |
| Nov 10 2017 |
20985 |
508.4 |
| Nov 03 2017 |
22325 |
520.57 |
| Oct 27 2017 |
22965 |
526.36 |
| Oct 20 2017 |
22882 |
526.11 |
| Oct 13 2017 |
22594 |
526.11 |
| Oct 06 2017 |
22377 |
526.11 |
| Sep 29 2017 |
23494 |
538.31 |
| Sep 22 2017 |
23384 |
538.31 |
| Sep 15 2017 |
23324 |
538.31 |
| Sep 08 2017 |
23073 |
538.31 |
| Sep 01 2017 |
23093 |
538.31 |
| Aug 25 2017 |
23095 |
538.31 |
| Aug 18 2017 |
23124 |
538.31 |
| Aug 11 2017 |
23004 |
538.31 |
| Aug 04 2017 |
23035 |
538.31 |
| Jul 28 2017 |
23031 |
538.31 |
| Jul 21 2017 |
23053 |
538.31 |
| Jul 14 2017 |
23058 |
538.31 |
| Jul 07 2017 |
23051 |
538.31 |
| Jun 30 2017 |
23061 |
538.31 |
| Jun 23 2017 |
23060 |
538.31 |
| Jun 16 2017 |
23053 |
538.31 |
| Jun 09 2017 |
23021 |
538.31 |
| Jun 02 2017 |
23027 |
538.31 |
| May 26 2017 |
22837 |
538.31 |
| May 19 2017 |
22872 |
538.31 |
| May 12 2017 |
22809 |
538.31 |
| May 05 2017 |
22727 |
538.31 |
| Apr 28 2017 |
22695 |
538.31 |
| Apr 21 2017 |
22660 |
538.31 |
| Apr 14 2017 |
22695 |
538.31 |
| Apr 07 2017 |
22696 |
538.31 |
| Mar 31 2017 |
22695 |
538.31 |
| Mar 24 2017 |
22697 |
538.31 |
| Mar 17 2017 |
22691 |
538.31 |
| Mar 10 2017 |
22715 |
538.31 |
| Mar 03 2017 |
22715 |
538.31 |
| Feb 24 2017 |
22718 |
538.31 |
| Feb 17 2017 |
22736 |
538.31 |
| Feb 10 2017 |
22759 |
538.31 |
| Feb 03 2017 |
22757 |
538.31 |
| Jan 27 2017 |
22737 |
538.31 |
| Jan 20 2017 |
22749 |
538.31 |
| Jan 13 2017 |
22778 |
538.31 |
| Jan 06 2017 |
23070 |
538.31 |
| Dec 30 2016 |
23169 |
538.31 |
| Dec 23 2016 |
23168 |
538.31 |
| Dec 16 2016 |
23218 |
538.31 |
| Dec 09 2016 |
23384 |
538.31 |
| Dec 02 2016 |
23897 |
538.31 |
| Nov 25 2016 |
23768 |
538.31 |
| Nov 18 2016 |
24135 |
538.31 |
| Nov 11 2016 |
25681 |
549.52 |
| Nov 04 2016 |
25783 |
549.52 |
| Oct 21 2016 |
30195 |
594.14 |
| Oct 14 2016 |
30265 |
594.14 |
| Oct 07 2016 |
30069 |
594.14 |
| Sep 30 2016 |
30010 |
594.14 |
| Sep 23 2016 |
29489 |
594.14 |
| Sep 16 2016 |
29025 |
594.14 |
| Sep 09 2016 |
28539 |
594.14 |
| Sep 02 2016 |
28458 |
594.14 |
| Aug 26 2016 |
28506 |
594.14 |
| Aug 19 2016 |
27980 |
594.14 |
| Aug 12 2016 |
27970 |
594.14 |
| Aug 05 2016 |
27991 |
594.14 |
| Jul 29 2016 |
27993 |
594.14 |
| Jul 22 2016 |
27961 |
594.14 |
| Jun 28 2016 |
27963 |
594.14 |
| Jun 21 2016 |
28042 |
594.14 |
| Jun 14 2016 |
28042 |
594.14 |
| Jun 07 2016 |
28044 |
594.14 |
| May 31 2016 |
28050 |
594.14 |
| May 24 2016 |
28050 |
594.14 |
| May 17 2016 |
28026 |
594.14 |
| May 10 2016 |
28027 |
594.14 |
| May 03 2016 |
28033 |
594.14 |
| Apr 26 2016 |
28028 |
594.14 |
| Apr 19 2016 |
27986 |
594.14 |
| Apr 12 2016 |
28049 |
594.14 |
| Apr 05 2016 |
28049 |
594.14 |
| Mar 29 2016 |
28049 |
594.14 |
| Mar 22 2016 |
28030 |
594.14 |
| Mar 15 2016 |
28030 |
594.14 |
| Mar 08 2016 |
28052 |
594.14 |
| Mar 01 2016 |
28047 |
594.14 |
| Feb 23 2016 |
28044 |
594.14 |
| Feb 16 2016 |
27957 |
594.14 |
| Feb 09 2016 |
27957 |
594.14 |
| Feb 02 2016 |
27896 |
594.14 |
| Jan 26 2016 |
27940 |
594.14 |
| Jan 19 2016 |
27951 |
594.14 |
| Jan 12 2016 |
27512 |
594.14 |
| Jan 05 2016 |
27986 |
594.14 |
| Dec 29 2015 |
28020 |
594.14 |
| Dec 22 2015 |
27811 |
594.14 |
| Dec 15 2015 |
27693 |
594.14 |
| Dec 08 2015 |
28023 |
594.14 |
| Dec 01 2015 |
28171 |
594.14 |
| Nov 24 2015 |
27912 |
594.14 |
| Nov 17 2015 |
27585 |
594.14 |
| Nov 10 2015 |
27626 |
594.14 |
| Nov 03 2015 |
27742 |
594.14 |
