| Nov 09 2023 |
6214 |
489.81 |
| Nov 02 2023 |
6251 |
493.76 |
| Oct 26 2023 |
6290 |
493.76 |
| Oct 19 2023 |
6053 |
469.5 |
| Oct 12 2023 |
5865 |
469.5 |
| Oct 05 2023 |
6103 |
477.25 |
| Sep 28 2023 |
6094 |
477.25 |
| Sep 21 2023 |
6076 |
477.25 |
| Sep 14 2023 |
6155 |
477.25 |
| Sep 07 2023 |
6189 |
477.25 |
| Aug 31 2023 |
6218 |
477.25 |
| Aug 24 2023 |
6206 |
477.25 |
| Aug 17 2023 |
6196 |
477.25 |
| Aug 10 2023 |
6196 |
477.25 |
| Aug 03 2023 |
6207 |
477.25 |
| Jul 27 2023 |
6198 |
477.25 |
| Jul 20 2023 |
6112 |
477.25 |
| Jul 13 2023 |
6112 |
477.25 |
| Jul 06 2023 |
6087 |
477.25 |
| Jun 29 2023 |
6092 |
477.25 |
| Jun 22 2023 |
6092 |
477.25 |
| Jun 15 2023 |
6092 |
477.25 |
| Jun 08 2023 |
6096 |
477.25 |
| Jun 01 2023 |
6088 |
477.25 |
| May 25 2023 |
6083 |
477.25 |
| May 18 2023 |
6083 |
477.25 |
| May 11 2023 |
6083 |
477.25 |
| May 04 2023 |
6082 |
477.25 |
| Apr 27 2023 |
6084 |
477.25 |
| Apr 20 2023 |
6084 |
477.25 |
| Apr 13 2023 |
6084 |
477.25 |
| Apr 06 2023 |
6094 |
477.25 |
| Mar 30 2023 |
6094 |
477.25 |
| Mar 23 2023 |
6094 |
477.25 |
| Mar 16 2023 |
6094 |
477.25 |
| Mar 09 2023 |
6094 |
477.25 |
| Mar 02 2023 |
6094 |
477.25 |
| Feb 23 2023 |
6094 |
477.25 |
| Feb 16 2023 |
6101 |
477.25 |
| Feb 09 2023 |
6121 |
477.25 |
| Feb 02 2023 |
6132 |
477.25 |
| Jan 26 2023 |
6134 |
477.25 |
| Jan 19 2023 |
6124 |
477.25 |
| Jan 12 2023 |
6069 |
477.25 |
| Jan 05 2023 |
6104 |
477.25 |
| Dec 29 2022 |
6100 |
477.25 |
| Dec 22 2022 |
8338 |
446.76 |
| Dec 15 2022 |
8316 |
446.76 |
| Dec 08 2022 |
8272 |
446.76 |
| Dec 01 2022 |
8167 |
446.76 |
| Nov 24 2022 |
8158 |
446.76 |
| Nov 17 2022 |
7994 |
446.76 |
| Nov 10 2022 |
7925 |
448.34 |
| Nov 03 2022 |
7688 |
448.89 |
| Oct 27 2022 |
7448 |
455.86 |
| Oct 20 2022 |
7191 |
455.86 |
| Oct 13 2022 |
7087 |
455.86 |
| Oct 06 2022 |
6340 |
440.99 |
| Sep 29 2022 |
6164 |
440.99 |
| Sep 22 2022 |
6110 |
440.99 |
| Sep 15 2022 |
6026 |
440.99 |
| Sep 08 2022 |
6022 |
440.99 |
| Sep 01 2022 |
6018 |
440.99 |
| Aug 25 2022 |
6006 |
440.99 |
| Aug 18 2022 |
6004 |
440.99 |
| Aug 11 2022 |
6017 |
440.99 |
| Aug 04 2022 |
5998 |
440.99 |
| Jul 28 2022 |
5998 |
440.99 |
| Jul 21 2022 |
5998 |
440.99 |
| Jul 14 2022 |
5998 |
440.99 |
| Jul 07 2022 |
5998 |
440.99 |
| Jun 30 2022 |
5998 |
440.99 |
| Jun 23 2022 |
5980 |
440.99 |
| Jun 16 2022 |
5980 |
440.99 |
| Jun 09 2022 |
5986 |
440.99 |
| Jun 02 2022 |
5986 |
440.99 |
| May 26 2022 |
5985 |
440.99 |
| May 19 2022 |
5985 |
440.99 |
| May 12 2022 |
5985 |
440.99 |
| May 05 2022 |
5985 |
440.99 |
| Apr 28 2022 |
5978 |
440.99 |
| Apr 21 2022 |
5978 |
440.99 |
| Apr 14 2022 |
5978 |
440.99 |
| Apr 07 2022 |
5978 |
440.99 |
| Mar 31 2022 |
5978 |
440.99 |
| Mar 24 2022 |
5978 |
440.99 |
| Mar 17 2022 |
5970 |
440.99 |
| Mar 10 2022 |
5970 |
440.99 |
| Mar 03 2022 |
5970 |
440.99 |
| Feb 24 2022 |
5960 |
440.99 |
| Feb 17 2022 |
5969 |
440.99 |
| Feb 10 2022 |
5972 |
440.99 |
| Feb 03 2022 |
5985 |
440.99 |
| Jan 27 2022 |
5989 |
440.99 |
| Jan 20 2022 |
5872 |
440.99 |
| Jan 13 2022 |
5903 |
440.99 |
| Jan 06 2022 |
6037 |
440.99 |
| Dec 30 2021 |
6067 |
440.99 |
| Dec 23 2021 |
6092 |
440.99 |
| Dec 16 2021 |
6088 |
440.99 |
| Dec 09 2021 |
3955 |
416.98 |
| Dec 02 2021 |
6006 |
433.57 |
| Nov 25 2021 |
6019 |
433.57 |
| Nov 18 2021 |
7057 |
466.84 |
| Nov 11 2021 |
7053 |
466.84 |
| Nov 04 2021 |
7195 |
466.84 |
| Oct 28 2021 |
7495 |
466.84 |
| Oct 21 2021 |
7498 |
466.84 |
| Oct 14 2021 |
7619 |
466.84 |
| Oct 07 2021 |
7577 |
466.84 |
| Sep 30 2021 |
7723 |
466.84 |
| Sep 23 2021 |
8721 |
491.15 |
| Sep 16 2021 |
8956 |
491.15 |
| Sep 09 2021 |
7627 |
516.7 |
| Sep 02 2021 |
7675 |
516.7 |
| Aug 26 2021 |
7576 |
516.7 |
| Aug 19 2021 |
7589 |
516.7 |
| Aug 12 2021 |
7581 |
516.7 |
| Aug 05 2021 |
7675 |
516.7 |
| Jul 29 2021 |
7731 |
516.7 |
| Jun 03 2021 |
7823 |
516.7 |
| Dec 04 2020 |
6866 |
466.74 |
| Nov 27 2020 |
6881 |
466.74 |
| Nov 20 2020 |
10169 |
516.7 |
| Nov 13 2020 |
11336 |
516.7 |
| Nov 06 2020 |
12333 |
516.7 |
| Oct 30 2020 |
13349 |
516.7 |
| Oct 23 2020 |
14424 |
516.7 |
| Oct 16 2020 |
15224 |
516.7 |
| Oct 09 2020 |
16005 |
516.7 |
| Oct 02 2020 |
16621 |
516.7 |
| Sep 25 2020 |
17031 |
516.7 |
| Sep 18 2020 |
17505 |
516.7 |
| Sep 11 2020 |
17816 |
516.7 |
| Sep 04 2020 |
18166 |
516.7 |
| Aug 28 2020 |
18331 |
516.7 |
| Aug 21 2020 |
18385 |
516.7 |
| Aug 14 2020 |
18404 |
516.7 |
| Aug 07 2020 |
18547 |
516.7 |
| Jul 31 2020 |
18634 |
516.7 |
| Jul 24 2020 |
18634 |
516.7 |
| Jul 17 2020 |
18665 |
516.7 |
| Jul 10 2020 |
18702 |
516.7 |
| Jul 03 2020 |
18776 |
516.7 |
| Jun 26 2020 |
18776 |
516.7 |
| Jun 19 2020 |
18776 |
516.7 |
| Jun 12 2020 |
18786 |
516.7 |
| Jun 05 2020 |
18815 |
516.7 |
| May 29 2020 |
18842 |
516.7 |
| May 22 2020 |
18886 |
516.7 |
| May 15 2020 |
18886 |
516.7 |
| May 08 2020 |
18894 |
516.7 |
| May 01 2020 |
18907 |
516.7 |
| Apr 24 2020 |
18966 |
516.7 |
| Apr 17 2020 |
18967 |
516.7 |
| Apr 10 2020 |
18967 |
516.7 |
| Apr 03 2020 |
18967 |
516.7 |
| Mar 27 2020 |
18967 |
516.7 |
| Mar 20 2020 |
18981 |
516.7 |
| Mar 13 2020 |
18981 |
516.7 |
| Mar 06 2020 |
18981 |
516.7 |
| Feb 28 2020 |
18960 |
516.7 |
| Feb 21 2020 |
19026 |
516.7 |
| Feb 14 2020 |
19037 |
516.7 |
| Feb 07 2020 |
19059 |
516.7 |
| Jan 31 2020 |
19078 |
516.7 |
| Jan 24 2020 |
18674 |
516.7 |
| Jan 17 2020 |
18722 |
516.7 |
| Jan 10 2020 |
19434 |
516.7 |
| Jan 03 2020 |
19308 |
516.7 |
| Dec 27 2019 |
19334 |
516.7 |
| Dec 20 2019 |
19370 |
516.7 |
| Dec 13 2019 |
19471 |
516.7 |
| Dec 06 2019 |
23067 |
566.66 |
| Nov 29 2019 |
22385 |
549.51 |
| Nov 22 2019 |
21187 |
532.35 |
| Nov 15 2019 |
21402 |
532.35 |
| Nov 08 2019 |
21715 |
532.35 |
| Nov 01 2019 |
21832 |
532.35 |
| Oct 25 2019 |
21900 |
532.35 |
| Oct 18 2019 |
19180 |
506.04 |
| Oct 11 2019 |
19482 |
506.04 |
| Oct 04 2019 |
19571 |
506.04 |
| Sep 27 2019 |
19516 |
506.04 |
| Sep 20 2019 |
19208 |
506.04 |
| Sep 13 2019 |
19174 |
506.04 |
| Sep 06 2019 |
18792 |
506.04 |
| Aug 30 2019 |
18863 |
506.04 |
| Aug 23 2019 |
18881 |
506.04 |
| Aug 16 2019 |
18724 |
506.04 |
| Aug 09 2019 |
18724 |
506.04 |
| Aug 02 2019 |
18734 |
506.04 |
| Jul 26 2019 |
18742 |
506.04 |
| Jul 19 2019 |
18760 |
506.04 |
| Jul 12 2019 |
18798 |
506.04 |
| Jul 05 2019 |
18810 |
506.04 |
| Jun 28 2019 |
18854 |
506.04 |
| Jun 21 2019 |
18882 |
506.04 |
| Jun 14 2019 |
18881 |
506.04 |
| Jun 07 2019 |
18863 |
506.04 |
| May 31 2019 |
18894 |
506.04 |
| May 24 2019 |
18899 |
506.04 |
| May 17 2019 |
18927 |
506.04 |
| May 10 2019 |
18919 |
506.04 |
| May 03 2019 |
18939 |
506.04 |
| Apr 26 2019 |
18933 |
506.04 |
| Apr 19 2019 |
18932 |
506.04 |
| Apr 12 2019 |
18936 |
506.04 |
| Apr 05 2019 |
18936 |
506.04 |
| Mar 29 2019 |
18937 |
506.04 |
| Mar 22 2019 |
18922 |
506.04 |
| Mar 15 2019 |
18930 |
506.04 |
| Mar 08 2019 |
18850 |
506.04 |
| Mar 01 2019 |
18855 |
506.04 |
| Feb 22 2019 |
18848 |
506.04 |
| Feb 15 2019 |
18855 |
506.04 |
| Feb 08 2019 |
18835 |
506.04 |
| Feb 01 2019 |
18862 |
506.04 |
| Jan 25 2019 |
18873 |
506.04 |
| Jan 18 2019 |
18401 |
506.04 |
| Jan 11 2019 |
19040 |
506.04 |
| Jan 04 2019 |
19169 |
506.04 |
| Dec 28 2018 |
19135 |
506.04 |
| Dec 21 2018 |
19017 |
506.04 |
| Dec 14 2018 |
19147 |
506.04 |
| Dec 07 2018 |
20212 |
515.78 |
| Nov 30 2018 |
19575 |
505.18 |
| Nov 23 2018 |
19797 |
505.18 |
| Nov 16 2018 |
20176 |
505.18 |
| Nov 09 2018 |
20295 |
505.18 |
| Nov 02 2018 |
20412 |
505.18 |
| Oct 26 2018 |
20166 |
505.18 |
| Oct 19 2018 |
22908 |
533.92 |
| Oct 12 2018 |
22778 |
533.92 |
| Oct 05 2018 |
21811 |
525.71 |
| Sep 28 2018 |
21886 |
525.71 |
| Sep 21 2018 |
21884 |
525.71 |
| Sep 14 2018 |
21616 |
525.71 |
| Sep 07 2018 |
21501 |
525.71 |
| Aug 31 2018 |
21307 |
525.71 |
| Aug 24 2018 |
21224 |
525.71 |
| Aug 17 2018 |
21208 |
525.71 |
| Aug 10 2018 |
21223 |
525.71 |
| Aug 03 2018 |
21255 |
525.71 |
| Jul 27 2018 |
21270 |
525.71 |
| Jul 20 2018 |
21293 |
525.71 |
| Jul 13 2018 |
21297 |
525.71 |
| Jul 06 2018 |
21255 |
525.71 |
| Jun 29 2018 |
21320 |
525.71 |
| Jun 22 2018 |
21320 |
525.71 |
| Jun 15 2018 |
21342 |
525.71 |
| Jun 08 2018 |
21374 |
525.71 |
| Jun 01 2018 |
21356 |
525.71 |
| May 25 2018 |
21381 |
525.71 |
| May 18 2018 |
21336 |
525.71 |
| May 11 2018 |
21366 |
525.71 |
| May 04 2018 |
21466 |
525.71 |
| Apr 27 2018 |
21456 |
525.71 |
| Apr 20 2018 |
21514 |
525.71 |
| Apr 13 2018 |
21507 |
525.71 |
| Apr 06 2018 |
21507 |
525.71 |
| Mar 30 2018 |
21507 |
525.71 |
| Mar 23 2018 |
21507 |
525.71 |
| Mar 16 2018 |
21491 |
525.71 |
| Mar 09 2018 |
21491 |
525.71 |
| Mar 02 2018 |
21499 |
525.71 |
| Feb 23 2018 |
21493 |
525.71 |
| Feb 16 2018 |
21511 |
525.71 |
| Feb 09 2018 |
21506 |
525.71 |
| Feb 02 2018 |
21525 |
525.71 |
| Jan 26 2018 |
21561 |
525.71 |
| Jan 19 2018 |
21486 |
525.71 |
| Jan 12 2018 |
21036 |
525.71 |
| Jan 05 2018 |
21252 |
525.71 |
| Dec 29 2017 |
21311 |
525.71 |
| Dec 22 2017 |
21299 |
525.71 |
| Dec 15 2017 |
21302 |
525.71 |
| Dec 08 2017 |
22493 |
534.55 |
| Dec 01 2017 |
22103 |
527.56 |
| Nov 24 2017 |
22122 |
527.56 |
| Nov 17 2017 |
22369 |
527.56 |
| Nov 10 2017 |
22954 |
527.56 |
| Nov 03 2017 |
23025 |
527.56 |
| Oct 27 2017 |
22233 |
519.09 |
| Oct 20 2017 |
22387 |
521.15 |
| Oct 13 2017 |
22106 |
521.15 |
| Oct 06 2017 |
25470 |
559.49 |
| Sep 29 2017 |
25427 |
559.49 |
| Sep 22 2017 |
25309 |
559.49 |
| Sep 15 2017 |
25256 |
559.49 |
| Sep 08 2017 |
24987 |
559.49 |
| Sep 01 2017 |
25022 |
559.49 |
| Aug 25 2017 |
25007 |
559.49 |
| Aug 18 2017 |
25039 |
559.49 |
| Aug 11 2017 |
24910 |
559.49 |
| Aug 04 2017 |
24940 |
559.49 |
| Jul 28 2017 |
24936 |
559.49 |
| Jul 21 2017 |
24962 |
559.49 |
| Jul 14 2017 |
24961 |
559.49 |
| Jul 07 2017 |
24953 |
559.49 |
| Jun 30 2017 |
24963 |
559.49 |
| Jun 23 2017 |
24961 |
559.49 |
| Jun 16 2017 |
24962 |
559.49 |
| Jun 09 2017 |
24930 |
559.49 |
| Jun 02 2017 |
24936 |
559.49 |
| May 26 2017 |
24738 |
559.49 |
| May 19 2017 |
24774 |
559.49 |
| May 12 2017 |
24713 |
559.49 |
| May 05 2017 |
24621 |
559.49 |
| Apr 28 2017 |
24585 |
559.49 |
| Apr 21 2017 |
24556 |
559.49 |
| Apr 14 2017 |
24595 |
559.49 |
| Apr 07 2017 |
24596 |
559.49 |
| Mar 31 2017 |
24595 |
559.49 |
| Mar 24 2017 |
24597 |
559.49 |
| Mar 17 2017 |
24590 |
559.49 |
| Mar 10 2017 |
24610 |
559.49 |
| Mar 03 2017 |
24610 |
559.49 |
| Feb 24 2017 |
24614 |
559.49 |
| Feb 17 2017 |
24632 |
559.49 |
| Feb 10 2017 |
24658 |
559.49 |
| Feb 03 2017 |
24652 |
559.49 |
| Jan 27 2017 |
24627 |
559.49 |
| Jan 20 2017 |
24642 |
559.49 |
| Jan 13 2017 |
24673 |
559.49 |
| Jan 06 2017 |
24985 |
559.49 |
| Dec 30 2016 |
25073 |
559.49 |
| Dec 23 2016 |
25069 |
559.49 |
| Dec 16 2016 |
25110 |
559.49 |
| Dec 09 2016 |
26154 |
569.49 |
| Dec 02 2016 |
28908 |
595.46 |
| Nov 25 2016 |
28772 |
595.46 |
| Nov 18 2016 |
29342 |
595.46 |
| Nov 11 2016 |
29853 |
595.46 |
| Nov 04 2016 |
30082 |
595.46 |
| Oct 28 2016 |
31814 |
614.91 |
| Oct 21 2016 |
32057 |
616.06 |
| Oct 14 2016 |
32170 |
616.06 |
| Oct 07 2016 |
32718 |
625.4 |
| Sep 30 2016 |
32698 |
625.4 |
| Sep 23 2016 |
32142 |
625.4 |
| Sep 16 2016 |
31609 |
625.4 |
| Sep 09 2016 |
31070 |
625.4 |
| Sep 02 2016 |
30988 |
625.4 |
| Aug 26 2016 |
31032 |
625.4 |
| Aug 19 2016 |
30473 |
625.4 |
| Aug 12 2016 |
30466 |
625.4 |
| Aug 05 2016 |
30487 |
625.4 |
| Jul 29 2016 |
30489 |
625.4 |
| Jul 22 2016 |
30456 |
625.4 |
| Jun 28 2016 |
30458 |
625.4 |
| Jun 21 2016 |
30544 |
625.4 |
| Jun 14 2016 |
30544 |
625.4 |
| Jun 07 2016 |
30546 |
625.4 |
| May 31 2016 |
30553 |
625.4 |
| May 24 2016 |
30553 |
625.4 |
| May 17 2016 |
30526 |
625.4 |
| May 10 2016 |
30527 |
625.4 |
| May 03 2016 |
30533 |
625.4 |
| Apr 26 2016 |
30528 |
625.4 |
| Apr 19 2016 |
30480 |
625.4 |
| Apr 12 2016 |
30548 |
625.4 |
| Apr 05 2016 |
30548 |
625.4 |
| Mar 29 2016 |
30548 |
625.4 |
| Mar 22 2016 |
30527 |
625.4 |
| Mar 15 2016 |
30528 |
625.4 |
| Mar 08 2016 |
30552 |
625.4 |
| Mar 01 2016 |
30547 |
625.4 |
| Feb 23 2016 |
30543 |
625.4 |
| Feb 16 2016 |
30457 |
625.4 |
| Feb 09 2016 |
30457 |
625.4 |
| Feb 02 2016 |
30395 |
625.4 |
| Jan 26 2016 |
30440 |
625.4 |
| Jan 19 2016 |
30454 |
625.4 |
| Jan 12 2016 |
30025 |
625.4 |
| Jan 05 2016 |
30504 |
625.4 |
| Dec 29 2015 |
30539 |
625.4 |
| Dec 22 2015 |
30307 |
625.4 |
| Dec 15 2015 |
30078 |
624.05 |
| Dec 08 2015 |
30439 |
624.05 |
| Dec 01 2015 |
30567 |
624.05 |
| Nov 24 2015 |
30303 |
624.05 |
| Nov 17 2015 |
29983 |
624.05 |
| Nov 10 2015 |
30104 |
624.05 |
| Nov 03 2015 |
30249 |
624.05 |
| Oct 27 2015 |
34814 |
721.94 |
| Oct 20 2015 |
34852 |
721.94 |
| Oct 13 2015 |
34218 |
721.94 |
