| Dec 22 2022 |
13111 |
605.43 |
| Dec 15 2022 |
13085 |
605.43 |
| Dec 08 2022 |
13007 |
605.43 |
| Dec 01 2022 |
12875 |
605.43 |
| Nov 24 2022 |
12835 |
605.43 |
| Nov 17 2022 |
12587 |
605.43 |
| Nov 10 2022 |
12406 |
605.43 |
| Nov 03 2022 |
12036 |
605.43 |
| Oct 27 2022 |
11428 |
605.43 |
| Oct 20 2022 |
10972 |
605.43 |
| Oct 13 2022 |
10781 |
605.43 |
| Oct 06 2022 |
10314 |
605.43 |
| Sep 29 2022 |
10042 |
605.43 |
| Sep 22 2022 |
9894 |
605.43 |
| Sep 15 2022 |
9755 |
605.43 |
| Sep 08 2022 |
9707 |
605.43 |
| Sep 01 2022 |
9700 |
605.43 |
| Aug 25 2022 |
9688 |
605.43 |
| Aug 18 2022 |
9688 |
605.43 |
| Aug 11 2022 |
9703 |
605.43 |
| Aug 04 2022 |
9666 |
605.43 |
| Jul 28 2022 |
9666 |
605.43 |
| Jul 21 2022 |
9666 |
605.43 |
| Jul 14 2022 |
9666 |
605.43 |
| Jul 07 2022 |
9666 |
605.43 |
| Jun 30 2022 |
9666 |
605.43 |
| Jun 23 2022 |
9639 |
605.43 |
| Jun 16 2022 |
9639 |
605.43 |
| Jun 09 2022 |
9647 |
605.43 |
| Jun 02 2022 |
9647 |
605.43 |
| May 26 2022 |
9646 |
605.43 |
| May 19 2022 |
9646 |
605.43 |
| May 12 2022 |
9646 |
605.43 |
| May 05 2022 |
9645 |
605.43 |
| Apr 28 2022 |
9622 |
605.43 |
| Apr 21 2022 |
9622 |
605.43 |
| Apr 14 2022 |
9622 |
605.43 |
| Apr 07 2022 |
9622 |
605.43 |
| Mar 31 2022 |
9622 |
605.43 |
| Mar 24 2022 |
9622 |
605.43 |
| Mar 17 2022 |
9612 |
605.43 |
| Mar 10 2022 |
9612 |
605.43 |
| Mar 03 2022 |
9612 |
605.43 |
| Feb 24 2022 |
9596 |
605.43 |
| Feb 17 2022 |
9601 |
605.43 |
| Feb 10 2022 |
9605 |
605.43 |
| Feb 03 2022 |
9618 |
605.43 |
| Jan 27 2022 |
9611 |
605.43 |
| Jan 20 2022 |
9484 |
605.43 |
| Jan 13 2022 |
9516 |
605.43 |
| Jan 06 2022 |
9668 |
605.43 |
| Dec 30 2021 |
9699 |
605.43 |
| Dec 23 2021 |
9715 |
605.43 |
| Dec 16 2021 |
9691 |
605.43 |
| Dec 09 2021 |
9708 |
605.43 |
| Dec 02 2021 |
9734 |
600.83 |
| Nov 25 2021 |
9719 |
600.83 |
| Nov 18 2021 |
9970 |
620.71 |
| Nov 11 2021 |
10000 |
620.71 |
| Nov 04 2021 |
10188 |
620.71 |
| Oct 28 2021 |
10614 |
620.71 |
| Oct 21 2021 |
10707 |
621.79 |
| Oct 14 2021 |
11004 |
625.4 |
| Oct 07 2021 |
10978 |
618.65 |
| Sep 30 2021 |
11370 |
630.91 |
| Sep 23 2021 |
11672 |
630.91 |
| Sep 16 2021 |
11987 |
630.91 |
| Sep 09 2021 |
12186 |
630.91 |
| Sep 02 2021 |
12458 |
630.91 |
| Aug 26 2021 |
12497 |
630.91 |
| Aug 19 2021 |
12529 |
630.91 |
| Aug 12 2021 |
12551 |
630.91 |
| Aug 05 2021 |
12575 |
630.91 |
| Jul 29 2021 |
12581 |
630.91 |
| Jun 03 2021 |
12864 |
630.91 |
| Dec 04 2020 |
10854 |
661.95 |
| Nov 27 2020 |
11161 |
661.95 |
| Nov 20 2020 |
13596 |
652.76 |
| Nov 13 2020 |
15501 |
653.11 |
| Nov 06 2020 |
17011 |
653.11 |
| Oct 30 2020 |
18490 |
651.28 |
| Oct 23 2020 |
20161 |
651.28 |
| Oct 16 2020 |
21536 |
651.28 |
| Oct 09 2020 |
21991 |
630.91 |
| Oct 02 2020 |
22893 |
630.91 |
| Sep 25 2020 |
23567 |
630.91 |
| Sep 18 2020 |
24261 |
630.91 |
| Sep 11 2020 |
24779 |
630.91 |
| Sep 04 2020 |
25314 |
630.91 |
| Aug 28 2020 |
25593 |
630.91 |
| Aug 21 2020 |
25679 |
630.91 |
| Aug 14 2020 |
25710 |
630.91 |
| Aug 07 2020 |
25911 |
630.91 |
| Jul 31 2020 |
26036 |
630.91 |
| Jul 24 2020 |
26036 |
630.91 |
| Jul 17 2020 |
26066 |
630.91 |
| Jul 10 2020 |
26115 |
630.91 |
| Jul 03 2020 |
26215 |
630.91 |
| Jun 26 2020 |
26215 |
630.91 |
| Jun 19 2020 |
26215 |
630.91 |
| Jun 12 2020 |
26235 |
630.91 |
| Jun 05 2020 |
26278 |
630.91 |
| May 29 2020 |
26312 |
630.91 |
| May 22 2020 |
26374 |
630.91 |
| May 15 2020 |
26376 |
630.91 |
| May 08 2020 |
26394 |
630.91 |
| May 01 2020 |
26404 |
630.91 |
| Apr 24 2020 |
26488 |
630.91 |
| Apr 17 2020 |
26489 |
630.91 |
| Apr 10 2020 |
26489 |
630.91 |
| Apr 03 2020 |
26489 |
630.91 |
| Mar 27 2020 |
26489 |
630.91 |
| Mar 20 2020 |
26508 |
630.91 |
| Mar 13 2020 |
26508 |
630.91 |
| Mar 06 2020 |
26508 |
630.91 |
| Feb 28 2020 |
26497 |
630.91 |
| Feb 21 2020 |
26567 |
630.91 |
| Feb 14 2020 |
26575 |
630.91 |
| Feb 07 2020 |
26604 |
630.91 |
| Jan 31 2020 |
26624 |
630.91 |
| Jan 24 2020 |
26178 |
630.91 |
| Jan 17 2020 |
26258 |
630.91 |
| Jan 10 2020 |
27035 |
630.91 |
| Jan 03 2020 |
26843 |
630.91 |
| Dec 27 2019 |
26857 |
630.91 |
| Dec 20 2019 |
26904 |
630.91 |
| Dec 13 2019 |
26996 |
630.91 |
| Dec 06 2019 |
26975 |
632.77 |
| Nov 29 2019 |
27630 |
632.77 |
| Nov 22 2019 |
28093 |
638.72 |
| Nov 15 2019 |
27884 |
628.13 |
| Nov 08 2019 |
28433 |
628.13 |
| Nov 01 2019 |
28938 |
633.1 |
| Oct 25 2019 |
29143 |
633.1 |
| Oct 18 2019 |
28648 |
633.1 |
| Oct 11 2019 |
29936 |
649.52 |
| Oct 04 2019 |
29175 |
632.58 |
| Sep 27 2019 |
27110 |
601.2 |
| Sep 20 2019 |
26786 |
601.2 |
| Sep 13 2019 |
26645 |
601.2 |
| Sep 06 2019 |
26082 |
601.2 |
| Aug 30 2019 |
26175 |
601.2 |
| Aug 23 2019 |
26193 |
601.2 |
| Aug 16 2019 |
25943 |
601.2 |
| Aug 09 2019 |
25943 |
601.2 |
| Aug 02 2019 |
25957 |
601.2 |
| Jul 26 2019 |
25974 |
601.2 |
| Jul 19 2019 |
25988 |
601.2 |
| Jul 12 2019 |
26033 |
601.2 |
| Jul 05 2019 |
26047 |
601.2 |
| Jun 28 2019 |
26104 |
601.2 |
| Jun 21 2019 |
26134 |
601.2 |
| Jun 14 2019 |
26124 |
601.2 |
| Jun 07 2019 |
26101 |
601.2 |
| May 31 2019 |
26139 |
601.2 |
| May 24 2019 |
26143 |
601.2 |
| May 17 2019 |
26186 |
601.2 |
| May 10 2019 |
26176 |
601.2 |
| May 03 2019 |
26207 |
601.2 |
| Apr 26 2019 |
26203 |
601.2 |
| Apr 19 2019 |
26208 |
601.2 |
| Apr 12 2019 |
26218 |
601.2 |
| Apr 05 2019 |
26218 |
601.2 |
| Mar 29 2019 |
26219 |
601.2 |
| Mar 22 2019 |
26204 |
601.2 |
| Mar 15 2019 |
26218 |
601.2 |
| Mar 08 2019 |
26125 |
601.2 |
| Mar 01 2019 |
26131 |
601.2 |
| Feb 22 2019 |
26123 |
601.2 |
| Feb 15 2019 |
26126 |
601.2 |
| Feb 08 2019 |
26089 |
601.2 |
| Feb 01 2019 |
26116 |
601.2 |
| Jan 25 2019 |
26133 |
601.2 |
| Jan 18 2019 |
25610 |
601.2 |
| Jan 11 2019 |
26344 |
601.2 |
| Jan 04 2019 |
26515 |
601.2 |
| Dec 28 2018 |
26428 |
601.2 |
| Dec 21 2018 |
26231 |
601.2 |
| Dec 14 2018 |
26430 |
601.2 |
| Dec 07 2018 |
25373 |
580.54 |
| Nov 30 2018 |
25083 |
571.84 |
| Nov 23 2018 |
26793 |
591.56 |
| Nov 16 2018 |
28406 |
605.57 |
| Nov 09 2018 |
28906 |
610.23 |
| Nov 02 2018 |
29148 |
610.23 |
| Oct 26 2018 |
29031 |
610.23 |
| Oct 19 2018 |
29225 |
610.23 |
| Oct 12 2018 |
28331 |
600.04 |
| Oct 05 2018 |
28068 |
600.04 |
| Sep 28 2018 |
28145 |
600.04 |
| Sep 21 2018 |
28250 |
600.04 |
| Sep 14 2018 |
27852 |
600.04 |
| Sep 07 2018 |
27618 |
600.04 |
| Aug 31 2018 |
27332 |
600.04 |
| Aug 24 2018 |
27247 |
600.04 |
| Aug 17 2018 |
27237 |
600.04 |
| Aug 10 2018 |
27253 |
600.04 |
| Aug 03 2018 |
27286 |
600.04 |
| Jul 27 2018 |
27303 |
600.04 |
| Jul 20 2018 |
27331 |
600.04 |
| Jul 13 2018 |
27333 |
600.04 |
| Jul 06 2018 |
27307 |
600.04 |
| Jun 29 2018 |
27385 |
600.04 |
| Jun 22 2018 |
27385 |
600.04 |
| Jun 15 2018 |
27403 |
600.04 |
| Jun 08 2018 |
27442 |
600.04 |
| Jun 01 2018 |
27421 |
600.04 |
| May 25 2018 |
27453 |
600.04 |
| May 18 2018 |
27396 |
600.04 |
| May 11 2018 |
27426 |
600.04 |
| May 04 2018 |
27545 |
600.04 |
| Apr 27 2018 |
27532 |
600.04 |
| Apr 20 2018 |
27598 |
600.04 |
| Apr 13 2018 |
27590 |
600.04 |
| Apr 06 2018 |
27590 |
600.04 |
| Mar 30 2018 |
27589 |
600.04 |
| Mar 23 2018 |
27589 |
600.04 |
| Mar 16 2018 |
27571 |
600.04 |
| Mar 09 2018 |
27571 |
600.04 |
| Mar 02 2018 |
27579 |
600.04 |
| Feb 23 2018 |
27573 |
600.04 |
| Feb 16 2018 |
27590 |
600.04 |
| Feb 09 2018 |
27580 |
600.04 |
| Feb 02 2018 |
27606 |
600.04 |
| Jan 26 2018 |
27641 |
600.04 |
| Jan 19 2018 |
27536 |
600.04 |
| Jan 12 2018 |
27062 |
600.04 |
| Jan 05 2018 |
27258 |
600.04 |
| Dec 29 2017 |
27345 |
600.04 |
| Dec 22 2017 |
27342 |
600.04 |
| Dec 15 2017 |
27358 |
600.04 |
| Dec 08 2017 |
28831 |
614.73 |
| Dec 01 2017 |
30259 |
630.43 |
| Nov 24 2017 |
29852 |
623.97 |
| Nov 17 2017 |
30093 |
622.49 |
| Nov 10 2017 |
29984 |
609.46 |
| Nov 03 2017 |
30143 |
609.46 |
| Oct 27 2017 |
30344 |
609.46 |
| Oct 20 2017 |
30295 |
609.46 |
| Oct 13 2017 |
28902 |
595.69 |
| Oct 06 2017 |
28551 |
595.47 |
| Sep 29 2017 |
28509 |
595.47 |
| Sep 22 2017 |
28340 |
595.47 |
| Sep 15 2017 |
27797 |
589.58 |
| Sep 08 2017 |
27962 |
595.47 |
| Sep 01 2017 |
28428 |
600.38 |
| Aug 25 2017 |
28405 |
600.38 |
| Aug 18 2017 |
28435 |
600.38 |
| Aug 11 2017 |
28287 |
600.38 |
| Aug 04 2017 |
28314 |
600.38 |
| Jul 28 2017 |
28311 |
600.38 |
| Jul 21 2017 |
28346 |
600.38 |
| Jul 14 2017 |
28344 |
600.38 |
| Jul 07 2017 |
28337 |
600.38 |
| Jun 30 2017 |
28344 |
600.38 |
| Jun 23 2017 |
28342 |
600.38 |
| Jun 16 2017 |
28343 |
600.38 |
| Jun 09 2017 |
28314 |
600.38 |
| Jun 02 2017 |
28320 |
600.38 |
| May 26 2017 |
28104 |
600.38 |
| May 19 2017 |
28149 |
600.38 |
| May 12 2017 |
28085 |
600.38 |
| May 05 2017 |
27972 |
600.38 |
| Apr 28 2017 |
27932 |
600.38 |
| Apr 21 2017 |
27903 |
600.38 |
| Apr 14 2017 |
27952 |
600.38 |
| Apr 07 2017 |
27953 |
600.38 |
| Mar 31 2017 |
27952 |
600.38 |
| Mar 24 2017 |
27954 |
600.38 |
| Mar 17 2017 |
27947 |
600.38 |
| Mar 10 2017 |
27966 |
600.38 |
| Mar 03 2017 |
27966 |
600.38 |
| Feb 24 2017 |
27969 |
600.38 |
| Feb 17 2017 |
27987 |
600.38 |
| Feb 10 2017 |
28013 |
600.38 |
| Feb 03 2017 |
28009 |
600.38 |
| Jan 27 2017 |
27966 |
600.38 |
| Jan 20 2017 |
27978 |
600.38 |
| Jan 13 2017 |
28018 |
600.38 |
| Jan 06 2017 |
28356 |
600.38 |
| Dec 30 2016 |
28451 |
600.38 |
| Dec 23 2016 |
28442 |
600.38 |
| Dec 16 2016 |
28488 |
600.38 |
| Dec 09 2016 |
28745 |
601.07 |
| Dec 02 2016 |
29673 |
604.55 |
| Nov 25 2016 |
30525 |
616.41 |
| Nov 18 2016 |
32094 |
629.03 |
| Nov 11 2016 |
32943 |
632.81 |
| Nov 04 2016 |
33089 |
631.63 |
| Oct 28 2016 |
32491 |
623.29 |
| Oct 21 2016 |
32643 |
623.29 |
| Oct 14 2016 |
33524 |
633.01 |
| Oct 07 2016 |
33318 |
633.01 |
| Sep 30 2016 |
33676 |
637.83 |
| Sep 23 2016 |
33106 |
637.83 |
| Sep 16 2016 |
32555 |
637.83 |
| Sep 09 2016 |
32521 |
645.67 |
| Sep 02 2016 |
32460 |
646.15 |
| Aug 26 2016 |
32500 |
646.15 |
| Aug 19 2016 |
31930 |
646.15 |
| Aug 12 2016 |
31921 |
646.15 |
| Aug 05 2016 |
31942 |
646.15 |
| Jul 29 2016 |
31944 |
646.15 |
| Jul 22 2016 |
31911 |
646.15 |
| Jun 28 2016 |
31913 |
646.15 |
| Jun 21 2016 |
32000 |
646.15 |
| Jun 14 2016 |
32000 |
646.15 |
| Jun 07 2016 |
32002 |
646.15 |
| May 31 2016 |
32009 |
646.15 |
| May 24 2016 |
32009 |
646.15 |
| May 17 2016 |
31980 |
646.15 |
| May 10 2016 |
31981 |
646.15 |
| May 03 2016 |
31987 |
646.15 |
| Apr 26 2016 |
31982 |
646.15 |
| Apr 19 2016 |
31932 |
646.15 |
| Apr 12 2016 |
32005 |
646.15 |
| Apr 05 2016 |
32005 |
646.15 |
| Mar 29 2016 |
32005 |
646.15 |
| Mar 22 2016 |
31985 |
646.15 |
| Mar 15 2016 |
31986 |
646.15 |
| Mar 08 2016 |
32010 |
646.15 |
| Mar 01 2016 |
32005 |
646.15 |
| Feb 23 2016 |
31998 |
646.15 |
| Feb 16 2016 |
31911 |
646.15 |
| Feb 09 2016 |
31911 |
646.15 |
| Feb 02 2016 |
31846 |
646.15 |
| Jan 26 2016 |
31892 |
646.15 |
| Jan 19 2016 |
31907 |
646.15 |
| Jan 12 2016 |
31479 |
646.15 |
| Jan 05 2016 |
31970 |
646.15 |
| Dec 29 2015 |
32011 |
646.15 |
| Dec 22 2015 |
31780 |
646.15 |
| Dec 15 2015 |
32745 |
666.91 |
| Dec 08 2015 |
33146 |
667.76 |
| Dec 01 2015 |
33296 |
667.76 |
| Nov 24 2015 |
33018 |
667.76 |
| Nov 17 2015 |
32678 |
667.76 |
| Nov 10 2015 |
32826 |
667.76 |
| Nov 03 2015 |
32991 |
667.76 |
| Oct 27 2015 |
33143 |
667.76 |
| Oct 20 2015 |
33205 |
667.76 |
| Oct 13 2015 |
33810 |
700.88 |
