| May 05 2024 |
3247 |
408.36 |
| May 03 2024 |
3247 |
408.36 |
| Apr 25 2024 |
3250 |
408.36 |
| Apr 18 2024 |
3250 |
408.36 |
| Apr 11 2024 |
3259 |
408.36 |
| Apr 04 2024 |
3259 |
408.36 |
| Mar 28 2024 |
3259 |
408.36 |
| Mar 21 2024 |
3259 |
408.36 |
| Mar 14 2024 |
3259 |
408.36 |
| Mar 07 2024 |
3259 |
408.36 |
| Feb 29 2024 |
3259 |
408.36 |
| Feb 22 2024 |
3263 |
408.36 |
| Feb 15 2024 |
3267 |
408.36 |
| Feb 08 2024 |
3267 |
408.36 |
| Feb 01 2024 |
3271 |
408.36 |
| Jan 25 2024 |
3265 |
408.36 |
| Jan 18 2024 |
3288 |
408.36 |
| Jan 11 2024 |
3355 |
408.36 |
| Jan 04 2024 |
3360 |
408.36 |
| Dec 28 2023 |
3354 |
408.36 |
| Dec 21 2023 |
3349 |
408.36 |
| Dec 14 2023 |
3356 |
408.36 |
| Dec 07 2023 |
3367 |
408.36 |
| Oct 05 2023 |
4321 |
439.85 |
| Sep 28 2023 |
4102 |
439.85 |
| Sep 21 2023 |
4031 |
439.85 |
| Sep 14 2023 |
3949 |
439.85 |
| Sep 07 2023 |
3821 |
439.85 |
| Aug 31 2023 |
3765 |
439.85 |
| Aug 24 2023 |
3699 |
439.85 |
| Aug 17 2023 |
3729 |
439.85 |
| Aug 10 2023 |
3730 |
439.85 |
| Aug 03 2023 |
3732 |
439.85 |
| Jul 27 2023 |
3719 |
439.85 |
| Jul 20 2023 |
3744 |
439.85 |
| Jul 13 2023 |
3744 |
439.85 |
| Jul 06 2023 |
3739 |
439.85 |
| Jun 29 2023 |
3724 |
439.85 |
| Jun 22 2023 |
3724 |
439.85 |
| Jun 15 2023 |
3724 |
439.85 |
| Jun 08 2023 |
3730 |
439.85 |
| Jun 01 2023 |
3698 |
439.85 |
| May 25 2023 |
3662 |
439.85 |
| May 18 2023 |
3661 |
439.85 |
| May 11 2023 |
3661 |
439.85 |
| May 04 2023 |
3639 |
439.85 |
| Apr 27 2023 |
3638 |
439.85 |
| Apr 20 2023 |
3638 |
439.85 |
| Apr 13 2023 |
3638 |
439.85 |
| Apr 06 2023 |
3644 |
439.85 |
| Mar 30 2023 |
3680 |
439.85 |
| Mar 23 2023 |
3680 |
439.85 |
| Mar 16 2023 |
3680 |
439.85 |
| Mar 09 2023 |
3680 |
439.85 |
| Mar 02 2023 |
3643 |
439.85 |
| Feb 23 2023 |
3646 |
439.85 |
| Feb 16 2023 |
3663 |
439.85 |
| Feb 09 2023 |
3669 |
439.85 |
| Feb 02 2023 |
3696 |
439.85 |
| Jan 26 2023 |
3690 |
439.85 |
| Jan 19 2023 |
3708 |
439.85 |
| Jan 12 2023 |
3625 |
439.85 |
| Jan 05 2023 |
4051 |
439.85 |
| Dec 29 2022 |
4040 |
439.85 |
| Dec 22 2022 |
5056 |
439.85 |
| Dec 15 2022 |
4995 |
439.85 |
| Dec 08 2022 |
5015 |
439.85 |
| Dec 01 2022 |
4968 |
439.85 |
| Nov 24 2022 |
4965 |
439.85 |
| Nov 17 2022 |
4922 |
439.85 |
| Nov 10 2022 |
4916 |
439.85 |
| Nov 03 2022 |
4823 |
439.85 |
| Oct 27 2022 |
4616 |
439.85 |
| Oct 20 2022 |
4646 |
439.85 |
| Oct 13 2022 |
4606 |
439.85 |
| Oct 07 2016 |
33687 |
637.73 |
| Sep 30 2016 |
33668 |
637.73 |
| Sep 23 2016 |
33100 |
637.73 |
| Sep 16 2016 |
32547 |
637.73 |
| Sep 09 2016 |
31972 |
637.73 |
| Sep 02 2016 |
31897 |
637.73 |
| Aug 26 2016 |
31941 |
637.73 |
| Aug 19 2016 |
31378 |
637.73 |
| Aug 12 2016 |
31370 |
637.73 |
| Aug 05 2016 |
31391 |
637.73 |
| Jul 29 2016 |
31393 |
637.73 |
| Jul 22 2016 |
31360 |
637.73 |
| Jun 28 2016 |
31362 |
637.73 |
| Jun 21 2016 |
31448 |
637.73 |
| Jun 14 2016 |
31448 |
637.73 |
| Jun 07 2016 |
31450 |
637.73 |
| May 31 2016 |
31457 |
637.73 |
| May 24 2016 |
31457 |
637.73 |
| May 17 2016 |
31428 |
637.73 |
| May 10 2016 |
31429 |
637.73 |
| May 03 2016 |
31435 |
637.73 |
| Apr 26 2016 |
31430 |
637.73 |
| Apr 19 2016 |
31380 |
637.73 |
| Apr 12 2016 |
31450 |
637.73 |
| Apr 05 2016 |
31450 |
637.73 |
| Mar 29 2016 |
31450 |
637.73 |
| Mar 22 2016 |
31430 |
637.73 |
| Mar 15 2016 |
31431 |
637.73 |
| Mar 08 2016 |
31455 |
637.73 |
| Mar 01 2016 |
31450 |
637.73 |
| Feb 23 2016 |
31445 |
637.73 |
| Feb 16 2016 |
31358 |
637.73 |
| Feb 09 2016 |
31358 |
637.73 |
| Feb 02 2016 |
31295 |
637.73 |
| Jan 26 2016 |
31340 |
637.73 |
| Jan 19 2016 |
31354 |
637.73 |
| Jan 12 2016 |
30924 |
637.73 |
| Jan 05 2016 |
31412 |
637.73 |
| Dec 29 2015 |
31457 |
637.73 |
| Dec 22 2015 |
31225 |
637.73 |
| Dec 15 2015 |
31093 |
637.73 |
| Dec 08 2015 |
31468 |
637.73 |
| Dec 01 2015 |
31605 |
637.73 |
| Nov 24 2015 |
31323 |
637.73 |
| Nov 17 2015 |
30977 |
637.73 |
| Nov 10 2015 |
31090 |
637.73 |
| Nov 03 2015 |
31266 |
637.73 |
| Oct 27 2015 |
31437 |
637.73 |
| Oct 20 2015 |
31515 |
637.73 |
| Oct 13 2015 |
30801 |
637.73 |
