| Nov 16 2023 |
6976 |
512.44 |
| Nov 09 2023 |
7148 |
523.3 |
| Nov 02 2023 |
7322 |
531.03 |
| Oct 26 2023 |
7212 |
531.03 |
| Oct 19 2023 |
7309 |
531.03 |
| Oct 12 2023 |
7091 |
531.03 |
| Oct 05 2023 |
7193 |
531.03 |
| Sep 28 2023 |
7166 |
532.47 |
| Sep 21 2023 |
7191 |
532.47 |
| Sep 14 2023 |
7315 |
532.47 |
| Sep 07 2023 |
7327 |
532.47 |
| Aug 31 2023 |
7371 |
532.47 |
| Aug 24 2023 |
7359 |
532.47 |
| Aug 17 2023 |
7347 |
532.47 |
| Aug 10 2023 |
7349 |
532.47 |
| Aug 03 2023 |
7360 |
532.47 |
| Jul 27 2023 |
7347 |
532.47 |
| Jul 20 2023 |
7231 |
532.47 |
| Jul 13 2023 |
7231 |
532.47 |
| Jul 06 2023 |
7203 |
532.47 |
| Jun 29 2023 |
7208 |
532.47 |
| Jun 22 2023 |
7208 |
532.47 |
| Jun 15 2023 |
7208 |
532.47 |
| Jun 08 2023 |
7213 |
532.47 |
| Jun 01 2023 |
7202 |
532.47 |
| May 25 2023 |
7194 |
532.47 |
| May 18 2023 |
7194 |
532.47 |
| May 11 2023 |
7194 |
532.47 |
| May 04 2023 |
7193 |
532.47 |
| Apr 27 2023 |
7194 |
532.47 |
| Apr 20 2023 |
7194 |
532.47 |
| Apr 13 2023 |
7194 |
532.47 |
| Apr 06 2023 |
7208 |
532.47 |
| Mar 30 2023 |
7208 |
532.47 |
| Mar 23 2023 |
7208 |
532.47 |
| Mar 16 2023 |
7208 |
532.47 |
| Mar 09 2023 |
7208 |
532.47 |
| Mar 02 2023 |
7208 |
532.47 |
| Feb 23 2023 |
7208 |
532.47 |
| Feb 16 2023 |
7218 |
532.47 |
| Feb 09 2023 |
7241 |
532.47 |
| Feb 02 2023 |
7257 |
532.47 |
| Jan 26 2023 |
7259 |
532.47 |
| Jan 19 2023 |
7250 |
532.47 |
| Jan 12 2023 |
7194 |
532.47 |
| Jan 05 2023 |
7228 |
532.47 |
| Dec 29 2022 |
7229 |
532.47 |
| Dec 22 2022 |
11230 |
525.56 |
| Dec 15 2022 |
11203 |
525.56 |
| Dec 08 2022 |
11134 |
525.56 |
| Dec 01 2022 |
11008 |
525.56 |
| Nov 24 2022 |
10996 |
525.56 |
| Nov 17 2022 |
11004 |
532.45 |
| Nov 10 2022 |
10933 |
536.31 |
| Nov 03 2022 |
10538 |
533.77 |
| Oct 27 2022 |
9948 |
533.77 |
| Oct 20 2022 |
9573 |
533.77 |
| Oct 13 2022 |
9216 |
526.27 |
| Oct 06 2022 |
8844 |
526.27 |
| Sep 29 2022 |
7358 |
532.9 |
| Sep 22 2022 |
7280 |
532.9 |
| Sep 15 2022 |
7167 |
532.9 |
| Sep 08 2022 |
7009 |
532.9 |
| Sep 01 2022 |
6997 |
532.9 |
| Aug 25 2022 |
6969 |
532.9 |
| Aug 18 2022 |
6966 |
532.9 |
| Aug 11 2022 |
6968 |
532.9 |
| Aug 04 2022 |
6940 |
532.9 |
| Jul 28 2022 |
6940 |
532.9 |
| Jul 21 2022 |
6940 |
532.9 |
| Jul 14 2022 |
6940 |
532.9 |
| Jul 07 2022 |
6940 |
532.9 |
| Jun 30 2022 |
6940 |
532.9 |
| Jun 23 2022 |
6950 |
532.9 |
| Jun 16 2022 |
6950 |
532.9 |
| Jun 09 2022 |
6953 |
532.9 |
| Jun 02 2022 |
6953 |
532.9 |
| May 26 2022 |
6947 |
532.9 |
| May 19 2022 |
6947 |
532.9 |
| May 12 2022 |
6947 |
532.9 |
| May 05 2022 |
6947 |
532.9 |
| Apr 28 2022 |
6947 |
532.9 |
| Apr 21 2022 |
6947 |
532.9 |
| Apr 14 2022 |
6947 |
532.9 |
| Apr 07 2022 |
6947 |
532.9 |
| Mar 31 2022 |
6947 |
532.9 |
| Mar 24 2022 |
6948 |
532.9 |
| Mar 17 2022 |
6932 |
532.9 |
| Mar 10 2022 |
6932 |
532.9 |
| Mar 03 2022 |
6932 |
532.9 |
| Feb 24 2022 |
6921 |
532.9 |
| Feb 17 2022 |
6937 |
532.9 |
| Feb 10 2022 |
6946 |
532.9 |
| Feb 03 2022 |
6947 |
532.9 |
| Jan 27 2022 |
6953 |
532.9 |
| Jan 20 2022 |
6831 |
532.9 |
| Jan 13 2022 |
6839 |
532.9 |
| Jan 06 2022 |
7299 |
532.9 |
| Dec 30 2021 |
7302 |
532.9 |
| Dec 23 2021 |
7312 |
532.9 |
| Dec 16 2021 |
7480 |
532.9 |
| Dec 09 2021 |
7759 |
532.9 |
| Dec 02 2021 |
8006 |
532.9 |
| Nov 25 2021 |
8127 |
532.9 |
| Nov 18 2021 |
7865 |
512.36 |
| Nov 11 2021 |
8120 |
512.79 |
| Nov 04 2021 |
8115 |
512.79 |
| Oct 28 2021 |
8214 |
512.79 |
| Oct 21 2021 |
8459 |
512.79 |
| Oct 14 2021 |
8586 |
512.79 |
| Oct 07 2021 |
8468 |
494.88 |
| Sep 30 2021 |
8463 |
489.06 |
| Sep 23 2021 |
8653 |
489.06 |
| Sep 16 2021 |
8881 |
489.06 |
| Sep 09 2021 |
9013 |
489.06 |
| Sep 02 2021 |
9180 |
489.06 |
| Aug 26 2021 |
9199 |
489.06 |
| Aug 19 2021 |
9220 |
489.06 |
| Aug 12 2021 |
9243 |
489.06 |
| Aug 05 2021 |
9258 |
489.06 |
| Jul 29 2021 |
9264 |
489.06 |
| Jun 03 2021 |
8902 |
489.06 |
| Nov 13 2020 |
11188 |
513.22 |
| Nov 06 2020 |
12173 |
513.22 |
| Oct 30 2020 |
13158 |
513.22 |
| Oct 23 2020 |
14205 |
513.22 |
| Oct 16 2020 |
15013 |
513.22 |
| Oct 09 2020 |
14123 |
489.06 |
| Oct 02 2020 |
14627 |
489.06 |
| Sep 25 2020 |
14975 |
489.06 |
| Sep 18 2020 |
15410 |
489.06 |
| Sep 11 2020 |
15697 |
489.06 |
| Sep 04 2020 |
15995 |
489.06 |
| Aug 28 2020 |
16127 |
489.06 |
| Aug 21 2020 |
16180 |
489.06 |
| Aug 14 2020 |
16198 |
489.06 |
| Aug 07 2020 |
16327 |
489.06 |
| Jul 31 2020 |
16396 |
489.06 |
| Jul 24 2020 |
16396 |
489.06 |
| Jul 17 2020 |
16424 |
489.06 |
| Jul 10 2020 |
16460 |
489.06 |
| Jul 03 2020 |
16529 |
489.06 |
| Jun 26 2020 |
16529 |
489.06 |
| Jun 19 2020 |
16529 |
489.06 |
| Jun 12 2020 |
16538 |
489.06 |
| Jun 05 2020 |
16565 |
489.06 |
| May 29 2020 |
16591 |
489.06 |
| May 22 2020 |
16638 |
489.06 |
| May 15 2020 |
16638 |
489.06 |
| May 08 2020 |
16647 |
489.06 |
| May 01 2020 |
16656 |
489.06 |
| Apr 24 2020 |
16709 |
489.06 |
| Apr 17 2020 |
16710 |
489.06 |
| Apr 10 2020 |
16710 |
489.06 |
| Apr 03 2020 |
16710 |
489.06 |
| Mar 27 2020 |
16710 |
489.06 |
| Mar 20 2020 |
16723 |
489.06 |
| Mar 13 2020 |
16723 |
489.06 |
| Mar 06 2020 |
16723 |
489.06 |
| Feb 28 2020 |
16697 |
489.06 |
| Feb 21 2020 |
16759 |
489.06 |
| Feb 14 2020 |
16768 |
489.06 |
| Feb 07 2020 |
16789 |
489.06 |
| Jan 31 2020 |
16809 |
489.06 |
| Jan 24 2020 |
16438 |
489.06 |
| Jan 17 2020 |
16481 |
489.06 |
| Jan 10 2020 |
17168 |
489.06 |
| Jan 03 2020 |
17050 |
489.06 |
| Dec 27 2019 |
17065 |
489.06 |
| Dec 20 2019 |
17096 |
489.06 |
| Dec 13 2019 |
17162 |
489.06 |
| Dec 06 2019 |
17018 |
489.06 |
| Nov 29 2019 |
17419 |
489.06 |
| Nov 22 2019 |
17500 |
489.06 |
| Nov 15 2019 |
16465 |
476.98 |
| Nov 08 2019 |
16683 |
476.98 |
| Nov 01 2019 |
16768 |
476.98 |
| Oct 25 2019 |
16869 |
477.97 |
| Oct 18 2019 |
16533 |
477.97 |
| Oct 11 2019 |
17324 |
483.47 |
| Oct 04 2019 |
22456 |
539.16 |
| Sep 27 2019 |
22393 |
539.16 |
| Sep 20 2019 |
16847 |
480.06 |
| Sep 13 2019 |
16866 |
480.06 |
| Sep 06 2019 |
15974 |
474.55 |
| Aug 30 2019 |
15374 |
468.12 |
| Aug 23 2019 |
15394 |
468.12 |
| Aug 16 2019 |
15276 |
468.12 |
| Aug 09 2019 |
15276 |
468.12 |
| Aug 02 2019 |
15285 |
468.12 |
| Jul 26 2019 |
15289 |
468.12 |
| Jul 19 2019 |
15304 |
468.12 |
| Jul 12 2019 |
15338 |
468.12 |
| Jul 05 2019 |
15349 |
468.12 |
| Jun 28 2019 |
15379 |
468.12 |
| Jun 21 2019 |
15401 |
468.12 |
| Jun 14 2019 |
15395 |
468.12 |
| Jun 07 2019 |
15375 |
468.12 |
| May 31 2019 |
15401 |
468.12 |
| May 24 2019 |
15400 |
468.12 |
| May 17 2019 |
15430 |
468.12 |
| May 10 2019 |
15425 |
468.12 |
| May 03 2019 |
15438 |
468.12 |
| Apr 26 2019 |
15431 |
468.12 |
| Apr 19 2019 |
15433 |
468.12 |
| Apr 12 2019 |
15431 |
468.12 |
| Apr 05 2019 |
15431 |
468.12 |
| Mar 29 2019 |
15432 |
468.12 |
| Mar 22 2019 |
15424 |
468.12 |
| Mar 15 2019 |
15431 |
468.12 |
| Mar 08 2019 |
15360 |
468.12 |
| Mar 01 2019 |
15363 |
468.12 |
| Feb 22 2019 |
15358 |
468.12 |
| Feb 15 2019 |
15374 |
468.12 |
| Feb 08 2019 |
15354 |
468.12 |
| Feb 01 2019 |
15377 |
468.12 |
| Jan 25 2019 |
15385 |
468.12 |
| Jan 18 2019 |
14948 |
468.12 |
| Jan 11 2019 |
15536 |
468.12 |
| Jan 04 2019 |
15633 |
468.12 |
| Dec 28 2018 |
15623 |
468.12 |
| Dec 21 2018 |
15517 |
468.12 |
| Dec 14 2018 |
15595 |
468.12 |
| Dec 07 2018 |
15791 |
468.12 |
| Nov 30 2018 |
15445 |
462.52 |
| Nov 23 2018 |
15611 |
462.52 |
| Nov 16 2018 |
15879 |
462.52 |
| Nov 09 2018 |
15982 |
462.52 |
| Nov 02 2018 |
16035 |
462.52 |
| Oct 26 2018 |
15858 |
463.21 |
| Oct 19 2018 |
15878 |
463.21 |
| Oct 12 2018 |
14389 |
450.78 |
| Oct 05 2018 |
13652 |
446.12 |
| Sep 28 2018 |
13699 |
446.12 |
| Sep 21 2018 |
13938 |
448.99 |
| Sep 14 2018 |
13758 |
448.99 |
| Sep 07 2018 |
13699 |
448.99 |
| Aug 31 2018 |
14067 |
453.56 |
| Aug 24 2018 |
14032 |
453.56 |
| Aug 17 2018 |
14015 |
453.56 |
| Aug 10 2018 |
14023 |
453.56 |
| Aug 03 2018 |
14045 |
453.56 |
| Jul 27 2018 |
14058 |
453.56 |
| Jul 20 2018 |
14075 |
453.56 |
| Jul 13 2018 |
14075 |
453.56 |
| Jul 06 2018 |
14049 |
453.56 |
| Jun 29 2018 |
14107 |
453.56 |
| Jun 22 2018 |
14107 |
453.56 |
| Jun 15 2018 |
14130 |
453.56 |
| Jun 08 2018 |
14149 |
453.56 |
| Jun 01 2018 |
14137 |
453.56 |
| May 25 2018 |
14148 |
453.56 |
| May 18 2018 |
14117 |
453.56 |
| May 11 2018 |
14142 |
453.56 |
| May 04 2018 |
14204 |
453.56 |
| Apr 27 2018 |
14197 |
453.56 |
| Apr 20 2018 |
14240 |
453.56 |
| Apr 13 2018 |
14238 |
453.56 |
| Apr 06 2018 |
14238 |
453.56 |
| Mar 30 2018 |
14237 |
453.56 |
| Mar 23 2018 |
14237 |
453.56 |
| Mar 16 2018 |
14229 |
453.56 |
| Mar 09 2018 |
14229 |
453.56 |
| Mar 02 2018 |
14233 |
453.56 |
| Feb 23 2018 |
14223 |
453.56 |
| Feb 16 2018 |
14234 |
453.56 |
| Feb 09 2018 |
14231 |
453.56 |
| Feb 02 2018 |
14249 |
453.56 |
| Jan 26 2018 |
14283 |
453.56 |
| Jan 19 2018 |
14243 |
453.56 |
| Jan 12 2018 |
13860 |
453.56 |
| Jan 05 2018 |
14117 |
453.56 |
| Dec 29 2017 |
14156 |
453.56 |
| Dec 22 2017 |
14137 |
453.56 |
| Dec 15 2017 |
14101 |
453.56 |
| Dec 08 2017 |
14399 |
453.56 |
| Dec 01 2017 |
14795 |
456.31 |
| Nov 24 2017 |
14798 |
456.31 |
| Nov 17 2017 |
14906 |
456.31 |
| Nov 10 2017 |
16638 |
468.01 |
| Nov 03 2017 |
16372 |
465.77 |
| Oct 27 2017 |
16298 |
465.13 |
| Oct 20 2017 |
16495 |
467.04 |
| Oct 13 2017 |
16420 |
468.28 |
| Oct 06 2017 |
16544 |
470.85 |
| Sep 29 2017 |
17217 |
476.4 |
| Sep 22 2017 |
16648 |
472.13 |
| Sep 15 2017 |
16682 |
472.13 |
| Sep 08 2017 |
16531 |
472.13 |
| Sep 01 2017 |
16538 |
472.13 |
| Aug 25 2017 |
16552 |
472.13 |
| Aug 18 2017 |
16585 |
472.13 |
| Aug 11 2017 |
16504 |
472.13 |
| Aug 04 2017 |
16533 |
472.13 |
| Jul 28 2017 |
16531 |
472.13 |
| Jul 21 2017 |
16555 |
472.13 |
| Jul 14 2017 |
16560 |
472.13 |
| Jul 07 2017 |
16554 |
472.13 |
| Jun 30 2017 |
16564 |
472.13 |
| Jun 23 2017 |
16563 |
472.13 |
| Jun 16 2017 |
16559 |
472.13 |
| Jun 09 2017 |
16531 |
472.13 |
| Jun 02 2017 |
16534 |
472.13 |
| May 26 2017 |
16367 |
472.13 |
| May 19 2017 |
16391 |
472.13 |
| May 12 2017 |
16335 |
472.13 |
| May 05 2017 |
16287 |
472.13 |
| Apr 28 2017 |
16259 |
472.13 |
| Apr 21 2017 |
16231 |
472.13 |
| Apr 14 2017 |
16253 |
472.13 |
| Apr 07 2017 |
16254 |
472.13 |
| Mar 31 2017 |
16254 |
472.13 |
| Mar 24 2017 |
16255 |
472.13 |
| Mar 17 2017 |
16247 |
472.13 |
| Mar 10 2017 |
16266 |
472.13 |
| Mar 03 2017 |
16266 |
472.13 |
| Feb 24 2017 |
16268 |
472.13 |
| Feb 17 2017 |
16280 |
472.13 |
| Feb 10 2017 |
16298 |
472.13 |
| Feb 03 2017 |
16291 |
472.13 |
| Jan 27 2017 |
16299 |
472.13 |
| Jan 20 2017 |
16327 |
472.13 |
| Jan 13 2017 |
16349 |
472.13 |
| Jan 06 2017 |
16578 |
472.13 |
| Dec 30 2016 |
16656 |
472.13 |
| Dec 23 2016 |
16652 |
472.13 |
| Dec 16 2016 |
16699 |
472.13 |
| Dec 09 2016 |
18603 |
490.01 |
| Dec 02 2016 |
21682 |
515.32 |
| Nov 25 2016 |
21561 |
515.32 |
| Nov 18 2016 |
21858 |
515.32 |
| Nov 11 2016 |
22176 |
515.32 |
| Nov 04 2016 |
23336 |
525.08 |
| Oct 28 2016 |
23339 |
525.08 |
| Oct 21 2016 |
23411 |
525.08 |
| Oct 14 2016 |
22247 |
514.14 |
| Oct 07 2016 |
25809 |
549.63 |
| Sep 30 2016 |
25756 |
549.63 |
| Sep 23 2016 |
32017 |
623.69 |
| Sep 16 2016 |
31479 |
623.69 |
| Sep 09 2016 |
30953 |
623.69 |
| Sep 02 2016 |
30873 |
623.69 |
| Aug 26 2016 |
30916 |
623.69 |
| Aug 19 2016 |
30356 |
623.69 |
| Aug 12 2016 |
30349 |
623.69 |
| Aug 05 2016 |
30370 |
623.69 |
| Jul 29 2016 |
30372 |
623.69 |
| Jul 22 2016 |
30339 |
623.69 |
| Jun 28 2016 |
30341 |
623.69 |
| Jun 21 2016 |
30426 |
623.69 |
| Jun 14 2016 |
30426 |
623.69 |
| Jun 07 2016 |
30428 |
623.69 |
| May 31 2016 |
30435 |
623.69 |
| May 24 2016 |
30435 |
623.69 |
| May 17 2016 |
30408 |
623.69 |
| May 10 2016 |
30409 |
623.69 |
| May 03 2016 |
30415 |
623.69 |
| Apr 26 2016 |
30410 |
623.69 |
| Apr 19 2016 |
30364 |
623.69 |
| Apr 12 2016 |
30432 |
623.69 |
| Apr 05 2016 |
30432 |
623.69 |
| Mar 29 2016 |
30432 |
623.69 |
| Mar 22 2016 |
30411 |
623.69 |
| Mar 15 2016 |
30412 |
623.69 |
| Mar 08 2016 |
30436 |
623.69 |
| Mar 01 2016 |
30431 |
623.69 |
| Feb 23 2016 |
30427 |
623.69 |
| Feb 16 2016 |
30340 |
623.69 |
| Feb 09 2016 |
30340 |
623.69 |
| Feb 02 2016 |
30276 |
623.69 |
| Jan 26 2016 |
30320 |
623.69 |
| Jan 19 2016 |
30335 |
623.69 |
| Jan 12 2016 |
29905 |
623.69 |
| Jan 05 2016 |
30383 |
623.69 |
| Dec 29 2015 |
30420 |
623.69 |
| Dec 22 2015 |
30190 |
623.69 |
| Dec 15 2015 |
30053 |
623.69 |
| Dec 08 2015 |
30417 |
623.69 |
| Dec 01 2015 |
30545 |
623.69 |
| Nov 24 2015 |
30281 |
623.69 |
| Nov 17 2015 |
29958 |
623.69 |
| Nov 10 2015 |
30078 |
623.69 |
| Nov 03 2015 |
30223 |
623.69 |
| Oct 27 2015 |
30361 |
623.69 |
| Oct 20 2015 |
30397 |
623.69 |
| Oct 13 2015 |
29764 |
623.69 |
