| Oct 05 2018 |
16034 |
468.71 |
| Sep 28 2018 |
16139 |
468.71 |
| Sep 21 2018 |
16114 |
468.71 |
| Sep 14 2018 |
15897 |
468.71 |
| Sep 07 2018 |
15798 |
468.71 |
| Aug 31 2018 |
15659 |
468.71 |
| Aug 24 2018 |
15614 |
468.71 |
| Aug 17 2018 |
15598 |
468.71 |
| Aug 10 2018 |
15606 |
468.71 |
| Aug 03 2018 |
15630 |
468.71 |
| Jul 27 2018 |
15641 |
468.71 |
| Jul 20 2018 |
15659 |
468.71 |
| Jul 13 2018 |
15659 |
468.71 |
| Jul 06 2018 |
15635 |
468.71 |
| Jun 29 2018 |
15695 |
468.71 |
| Jun 22 2018 |
15695 |
468.71 |
| Jun 15 2018 |
15718 |
468.71 |
| Jun 08 2018 |
15742 |
468.71 |
| Jun 01 2018 |
15732 |
468.71 |
| May 25 2018 |
15753 |
468.71 |
| May 18 2018 |
15722 |
468.71 |
| May 11 2018 |
15749 |
468.71 |
| May 04 2018 |
15820 |
468.71 |
| Apr 27 2018 |
15813 |
468.71 |
| Apr 20 2018 |
15854 |
468.71 |
| Apr 13 2018 |
15850 |
468.71 |
| Apr 06 2018 |
15850 |
468.71 |
| Mar 30 2018 |
15849 |
468.71 |
| Mar 23 2018 |
15849 |
468.71 |
| Mar 16 2018 |
15836 |
468.71 |
| Mar 09 2018 |
15836 |
468.71 |
| Mar 02 2018 |
15842 |
468.71 |
| Feb 23 2018 |
15837 |
468.71 |
| Feb 16 2018 |
15851 |
468.71 |
| Feb 09 2018 |
15847 |
468.71 |
| Feb 02 2018 |
15863 |
468.71 |
| Jan 26 2018 |
15897 |
468.71 |
| Jan 19 2018 |
15836 |
468.71 |
| Jan 12 2018 |
15429 |
468.71 |
| Jan 05 2018 |
15664 |
468.71 |
| Dec 29 2017 |
15713 |
468.71 |
| Dec 22 2017 |
15687 |
468.71 |
| Dec 15 2017 |
15664 |
468.71 |
| Dec 08 2017 |
15982 |
468.71 |
| Dec 01 2017 |
16139 |
468.71 |
| Nov 24 2017 |
16146 |
468.71 |
| Nov 17 2017 |
18496 |
489.34 |
| Nov 10 2017 |
23374 |
531.67 |
| Nov 03 2017 |
23430 |
531.67 |
| Oct 27 2017 |
23482 |
531.67 |
| Oct 20 2017 |
20730 |
504.95 |
| Oct 13 2017 |
20480 |
504.95 |
| Oct 06 2017 |
24410 |
547.42 |
| Sep 29 2017 |
17664 |
480.77 |
| Sep 22 2017 |
17588 |
480.77 |
| Sep 15 2017 |
13320 |
440.38 |
| Sep 08 2017 |
13204 |
440.38 |
| Sep 01 2017 |
12689 |
435.28 |
| Aug 25 2017 |
12703 |
435.28 |
| Aug 18 2017 |
12729 |
435.28 |
| Aug 11 2017 |
12657 |
435.28 |
| Aug 04 2017 |
12674 |
435.28 |
| Jul 28 2017 |
12673 |
435.28 |
| Jul 21 2017 |
12695 |
435.28 |
| Jul 14 2017 |
12706 |
435.28 |
| Jul 07 2017 |
12701 |
435.28 |
| Jun 30 2017 |
12711 |
435.28 |
| Jun 23 2017 |
12711 |
435.28 |
| Jun 16 2017 |
12705 |
435.28 |
| Jun 09 2017 |
12681 |
435.28 |
| Jun 02 2017 |
12684 |
435.28 |
| May 26 2017 |
12559 |
435.28 |
| May 19 2017 |
12577 |
435.28 |
| May 12 2017 |
12531 |
435.28 |
| May 05 2017 |
12497 |
435.28 |
| Apr 28 2017 |
12479 |
435.28 |
| Apr 21 2017 |
12461 |
435.28 |
| Apr 14 2017 |
12479 |
435.28 |
| Apr 07 2017 |
12480 |
435.28 |
| Mar 31 2017 |
12480 |
435.28 |
| Mar 24 2017 |
12480 |
435.28 |
| Mar 17 2017 |
12472 |
435.28 |
| Mar 10 2017 |
12488 |
435.28 |
| Mar 03 2017 |
12488 |
435.28 |
| Feb 24 2017 |
12485 |
435.28 |
| Feb 17 2017 |
12499 |
435.28 |
| Feb 10 2017 |
12521 |
435.28 |
| Feb 03 2017 |
12510 |
435.28 |
| Jan 27 2017 |
12514 |
435.28 |
| Jan 20 2017 |
12538 |
435.28 |
| Jan 13 2017 |
12549 |
435.28 |
| Jan 06 2017 |
12753 |
435.28 |
| Dec 30 2016 |
12814 |
435.28 |
| Dec 23 2016 |
12811 |
435.28 |
| Dec 16 2016 |
12845 |
435.28 |
| Dec 09 2016 |
12918 |
435.28 |
| Dec 02 2016 |
13160 |
435.28 |
| Nov 25 2016 |
13090 |
435.28 |
| Nov 18 2016 |
13211 |
435.28 |
| Nov 11 2016 |
13353 |
435.28 |
| Nov 04 2016 |
13339 |
435.28 |
| Oct 28 2016 |
13239 |
435.28 |
| Oct 21 2016 |
14959 |
449.72 |
| Oct 14 2016 |
14851 |
449.72 |
| Oct 07 2016 |
14796 |
449.72 |
| Sep 30 2016 |
15412 |
455.13 |
| Sep 23 2016 |
15146 |
455.13 |
| Sep 16 2016 |
16940 |
473.82 |
| Sep 09 2016 |
16786 |
473.82 |
| Sep 02 2016 |
18081 |
486.92 |
| Aug 26 2016 |
18099 |
486.92 |
| Aug 19 2016 |
17739 |
486.92 |
| Aug 12 2016 |
17727 |
486.92 |
| Aug 05 2016 |
17746 |
486.92 |
| Jul 29 2016 |
17747 |
486.92 |
| Jul 22 2016 |
17726 |
486.92 |
| Jun 28 2016 |
17728 |
486.92 |
| Jun 21 2016 |
17787 |
486.92 |
| Jun 14 2016 |
17787 |
486.92 |
| Jun 07 2016 |
17789 |
486.92 |
| May 31 2016 |
17799 |
486.92 |
| May 24 2016 |
17799 |
486.92 |
| May 17 2016 |
17783 |
486.92 |
| May 10 2016 |
17783 |
486.92 |
| May 03 2016 |
17784 |
486.92 |
| Apr 26 2016 |
17784 |
486.92 |
| Apr 19 2016 |
17764 |
486.92 |
| Apr 12 2016 |
17803 |
486.92 |
| Apr 05 2016 |
17803 |
486.92 |
| Mar 29 2016 |
17803 |
486.92 |
| Mar 22 2016 |
17793 |
486.92 |
| Mar 15 2016 |
17791 |
486.92 |
| Mar 08 2016 |
17810 |
486.92 |
| Mar 01 2016 |
17806 |
486.92 |
| Feb 23 2016 |
17802 |
486.92 |
| Feb 16 2016 |
17739 |
486.92 |
| Feb 09 2016 |
17739 |
486.92 |
| Feb 02 2016 |
17681 |
486.92 |
| Jan 26 2016 |
17712 |
486.92 |
| Jan 19 2016 |
17727 |
486.92 |
| Jan 12 2016 |
17283 |
486.92 |
| Jan 05 2016 |
17689 |
486.92 |
| Dec 29 2015 |
17705 |
486.92 |
| Dec 22 2015 |
17541 |
486.92 |
| Dec 15 2015 |
17435 |
486.92 |
| Dec 08 2015 |
17692 |
486.92 |
| Dec 01 2015 |
17705 |
486.92 |
| Nov 24 2015 |
17572 |
486.92 |
| Nov 17 2015 |
18880 |
502.26 |
| Nov 10 2015 |
18881 |
502.26 |
| Nov 03 2015 |
21536 |
528.06 |
| Oct 27 2015 |
25321 |
565.54 |
| Oct 20 2015 |
29103 |
608.41 |
| Oct 13 2015 |
28796 |
612.62 |
