| Dec 22 2022 |
2809 |
692.07 |
| Dec 15 2022 |
2789 |
692.07 |
| Dec 08 2022 |
2791 |
692.07 |
| Dec 01 2022 |
2777 |
692.07 |
| Nov 24 2022 |
2768 |
692.07 |
| Nov 17 2022 |
2732 |
692.07 |
| Nov 10 2022 |
2744 |
692.07 |
| Nov 03 2022 |
2687 |
692.07 |
| Oct 27 2022 |
2616 |
692.07 |
| Oct 20 2022 |
2570 |
692.07 |
| Oct 13 2022 |
2536 |
692.07 |
| Oct 06 2022 |
2402 |
692.07 |
| Sep 29 2022 |
2351 |
692.07 |
| Sep 22 2022 |
2293 |
692.07 |
| Sep 15 2022 |
2237 |
692.07 |
| Sep 08 2022 |
2198 |
692.07 |
| Sep 01 2022 |
2193 |
692.07 |
| Aug 25 2022 |
2188 |
692.07 |
| Aug 18 2022 |
2191 |
692.07 |
| Aug 11 2022 |
2190 |
692.07 |
| Aug 04 2022 |
2194 |
692.07 |
| Jul 28 2022 |
2194 |
692.07 |
| Jul 21 2022 |
2194 |
692.07 |
| Jul 14 2022 |
2194 |
692.07 |
| Jul 07 2022 |
2194 |
692.07 |
| Jun 30 2022 |
2194 |
692.07 |
| Jun 23 2022 |
2203 |
692.07 |
| Jun 16 2022 |
2203 |
692.07 |
| Jun 09 2022 |
2200 |
692.07 |
| Jun 02 2022 |
2200 |
692.07 |
| May 26 2022 |
2202 |
692.07 |
| May 19 2022 |
2202 |
692.07 |
| May 12 2022 |
2202 |
692.07 |
| May 05 2022 |
2202 |
692.07 |
| Apr 28 2022 |
2199 |
692.07 |
| Apr 21 2022 |
2199 |
692.07 |
| Apr 14 2022 |
2199 |
692.07 |
| Apr 07 2022 |
2199 |
692.07 |
| Mar 31 2022 |
2199 |
692.07 |
| Mar 24 2022 |
2199 |
692.07 |
| Mar 17 2022 |
2194 |
692.07 |
| Mar 10 2022 |
2194 |
692.07 |
| Mar 03 2022 |
2194 |
692.07 |
| Feb 24 2022 |
2186 |
692.07 |
| Feb 17 2022 |
2189 |
692.07 |
| Feb 10 2022 |
2188 |
692.07 |
| Feb 03 2022 |
2188 |
692.07 |
| Jan 27 2022 |
2188 |
692.07 |
| Jan 20 2022 |
2148 |
692.07 |
| Jan 13 2022 |
2156 |
692.07 |
| Jan 06 2022 |
2284 |
692.07 |
| Dec 30 2021 |
2285 |
692.07 |
| Dec 23 2021 |
2285 |
692.07 |
| Dec 16 2021 |
2324 |
692.07 |
| Dec 09 2021 |
2421 |
692.07 |
| Dec 02 2021 |
2460 |
692.07 |
| Nov 25 2021 |
2483 |
692.07 |
| Nov 18 2021 |
2631 |
692.07 |
| Oct 19 2018 |
21987 |
523.56 |
| Oct 12 2018 |
21861 |
523.56 |
| Oct 05 2018 |
21604 |
523.56 |
| Sep 28 2018 |
21670 |
523.56 |
| Sep 21 2018 |
21670 |
523.56 |
| Sep 14 2018 |
21406 |
523.56 |
| Sep 07 2018 |
21285 |
523.56 |
| Aug 31 2018 |
21087 |
523.56 |
| Aug 24 2018 |
21001 |
523.56 |
| Aug 17 2018 |
20985 |
523.56 |
| Aug 10 2018 |
21000 |
523.56 |
| Aug 03 2018 |
21032 |
523.56 |
| Jul 27 2018 |
21047 |
523.56 |
| Jul 20 2018 |
21070 |
523.56 |
| Jul 13 2018 |
21074 |
523.56 |
| Jul 06 2018 |
21032 |
523.56 |
| Jun 29 2018 |
21096 |
523.56 |
| Jun 22 2018 |
21096 |
523.56 |
| Jun 15 2018 |
21118 |
523.56 |
| Jun 08 2018 |
21150 |
523.56 |
| Jun 01 2018 |
21133 |
523.56 |
| May 25 2018 |
21157 |
523.56 |
| May 18 2018 |
21113 |
523.56 |
| May 11 2018 |
21142 |
523.56 |
| May 04 2018 |
21244 |
523.56 |
| Apr 27 2018 |
21234 |
523.56 |
| Apr 20 2018 |
21293 |
523.56 |
| Apr 13 2018 |
21285 |
523.56 |
| Apr 06 2018 |
21285 |
523.56 |
| Mar 30 2018 |
21287 |
523.56 |
| Mar 23 2018 |
21287 |
523.56 |
| Mar 16 2018 |
21271 |
523.56 |
| Mar 09 2018 |
21271 |
523.56 |
| Mar 02 2018 |
21279 |
523.56 |
| Feb 23 2018 |
21272 |
523.56 |
| Feb 16 2018 |
21290 |
523.56 |
| Feb 09 2018 |
21283 |
523.56 |
| Feb 02 2018 |
21303 |
523.56 |
| Jan 26 2018 |
21340 |
523.56 |
| Jan 19 2018 |
21267 |
523.56 |
| Jan 12 2018 |
20829 |
523.56 |
| Jan 05 2018 |
21047 |
523.56 |
| Dec 29 2017 |
21105 |
523.56 |
| Dec 22 2017 |
21092 |
523.56 |
| Dec 15 2017 |
21089 |
523.56 |
| Dec 08 2017 |
21490 |
523.56 |
| Dec 01 2017 |
21711 |
523.56 |
| Nov 24 2017 |
21736 |
523.56 |
| Nov 17 2017 |
21970 |
523.56 |
| Nov 10 2017 |
22559 |
523.56 |
| Nov 03 2017 |
22631 |
523.56 |
| Oct 27 2017 |
22669 |
523.56 |
| Oct 20 2017 |
32786 |
644.28 |
| Oct 13 2017 |
32066 |
637.94 |
| Oct 06 2017 |
31762 |
637.94 |
| Sep 29 2017 |
31755 |
637.94 |
| Sep 22 2017 |
31612 |
637.94 |
| Sep 15 2017 |
31573 |
637.94 |
| Sep 08 2017 |
31119 |
637.94 |
| Sep 01 2017 |
31147 |
637.94 |
| Aug 25 2017 |
31123 |
637.94 |
| Aug 18 2017 |
31151 |
637.94 |
| Aug 11 2017 |
30985 |
637.94 |
| Aug 04 2017 |
31014 |
637.94 |
| Jul 28 2017 |
31011 |
637.94 |
| Jul 21 2017 |
31047 |
637.94 |
| Jul 14 2017 |
31041 |
637.94 |
| Jul 07 2017 |
31034 |
637.94 |
| Jun 30 2017 |
31044 |
637.94 |
| Jun 23 2017 |
31043 |
637.94 |
| Jun 16 2017 |
31054 |
637.94 |
| Jun 09 2017 |
31022 |
637.94 |
| Jun 02 2017 |
31027 |
637.94 |
| May 26 2017 |
30793 |
637.94 |
| May 19 2017 |
30838 |
637.94 |
| May 12 2017 |
30775 |
637.94 |
| May 05 2017 |
30652 |
637.94 |
| Apr 28 2017 |
30605 |
637.94 |
| Apr 21 2017 |
30574 |
637.94 |
| Apr 14 2017 |
30629 |
637.94 |
| Apr 07 2017 |
30630 |
637.94 |
| Mar 31 2017 |
30629 |
637.94 |
| Mar 24 2017 |
30631 |
637.94 |
| Mar 17 2017 |
30625 |
637.94 |
| Mar 10 2017 |
30645 |
637.94 |
| Mar 03 2017 |
30645 |
637.94 |
| Feb 24 2017 |
30648 |
637.94 |
| Feb 17 2017 |
30668 |
637.94 |
| Feb 10 2017 |
30695 |
637.94 |
| Feb 03 2017 |
30691 |
637.94 |
| Jan 27 2017 |
30649 |
637.94 |
| Jan 20 2017 |
30664 |
637.94 |
| Jan 13 2017 |
30707 |
637.94 |
| Jan 06 2017 |
31067 |
637.94 |
| Dec 30 2016 |
31167 |
637.94 |
| Dec 23 2016 |
31158 |
637.94 |
| Dec 16 2016 |
31206 |
637.94 |
| Dec 09 2016 |
31450 |
637.94 |
| Dec 02 2016 |
30938 |
620.51 |
| Nov 25 2016 |
30826 |
620.51 |
| Nov 18 2016 |
31431 |
620.51 |
| Nov 11 2016 |
31029 |
608.49 |
| Nov 04 2016 |
31250 |
608.49 |
| Oct 28 2016 |
31271 |
608.49 |
| Oct 21 2016 |
30867 |
601.97 |
| Oct 14 2016 |
32673 |
622.24 |
| Oct 07 2016 |
31176 |
606.64 |
| Sep 30 2016 |
31132 |
606.64 |
| Sep 23 2016 |
30616 |
606.64 |
| Sep 16 2016 |
30127 |
606.64 |
| Sep 09 2016 |
29610 |
606.64 |
| Sep 02 2016 |
29535 |
606.64 |
| Aug 26 2016 |
29578 |
606.64 |
| Aug 19 2016 |
29031 |
606.64 |
| Aug 12 2016 |
29022 |
606.64 |
| Aug 05 2016 |
29043 |
606.64 |
| Jul 29 2016 |
29045 |
606.64 |
| Jul 22 2016 |
29014 |
606.64 |
| Jun 28 2016 |
29016 |
606.64 |
| Jun 21 2016 |
29098 |
606.64 |
| Jun 14 2016 |
29098 |
606.64 |
| Jun 07 2016 |
29100 |
606.64 |
| May 31 2016 |
29106 |
606.64 |
| May 24 2016 |
29106 |
606.64 |
| May 17 2016 |
29080 |
606.64 |
| May 10 2016 |
29081 |
606.64 |
| May 03 2016 |
29087 |
606.64 |
| Apr 26 2016 |
29082 |
606.64 |
| Apr 19 2016 |
29039 |
606.64 |
| Apr 12 2016 |
29104 |
606.64 |
| Apr 05 2016 |
29104 |
606.64 |
| Mar 29 2016 |
29104 |
606.64 |
| Mar 22 2016 |
29085 |
606.64 |
| Mar 15 2016 |
29086 |
606.64 |
| Mar 08 2016 |
29110 |
606.64 |
| Mar 01 2016 |
29105 |
606.64 |
| Feb 23 2016 |
29102 |
606.64 |
| Feb 16 2016 |
29015 |
606.64 |
| Feb 09 2016 |
29015 |
606.64 |
| Feb 02 2016 |
28953 |
606.64 |
| Jan 26 2016 |
28997 |
606.64 |
| Jan 19 2016 |
29012 |
606.64 |
| Jan 12 2016 |
28580 |
606.64 |
| Jan 05 2016 |
29052 |
606.64 |
| Dec 29 2015 |
29089 |
606.64 |
| Dec 22 2015 |
28870 |
606.64 |
| Dec 15 2015 |
28739 |
606.64 |
| Dec 08 2015 |
29077 |
606.64 |
| Dec 01 2015 |
30585 |
624.26 |
| Nov 24 2015 |
30321 |
624.26 |
| Nov 17 2015 |
29998 |
624.26 |
| Nov 10 2015 |
32307 |
657.5 |
| Nov 03 2015 |
31451 |
640.22 |
| Oct 27 2015 |
32384 |
652.46 |
| Oct 20 2015 |
32426 |
652.46 |
| Oct 13 2015 |
31775 |
652.46 |
