| Oct 28 2016 |
28438 |
576.26 |
| Oct 21 2016 |
28588 |
576.26 |
| Oct 14 2016 |
25973 |
549.71 |
| Oct 07 2016 |
28354 |
575.21 |
| Sep 30 2016 |
28290 |
575.21 |
| Sep 23 2016 |
27767 |
575.21 |
| Sep 16 2016 |
27300 |
575.21 |
| Sep 09 2016 |
26861 |
575.21 |
| Sep 02 2016 |
26779 |
575.21 |
| Aug 26 2016 |
26823 |
575.21 |
| Aug 19 2016 |
26325 |
575.21 |
| Aug 12 2016 |
26314 |
575.21 |
| Aug 05 2016 |
26335 |
575.21 |
| Jul 29 2016 |
26337 |
575.21 |
| Jul 22 2016 |
26307 |
575.21 |
| Jun 28 2016 |
26309 |
575.21 |
| Jun 21 2016 |
26383 |
575.21 |
| Jun 14 2016 |
26383 |
575.21 |
| Jun 07 2016 |
26385 |
575.21 |
| May 31 2016 |
26392 |
575.21 |
| May 24 2016 |
26392 |
575.21 |
| May 17 2016 |
26367 |
575.21 |
| May 10 2016 |
26368 |
575.21 |
| May 03 2016 |
26374 |
575.21 |
| Apr 26 2016 |
26369 |
575.21 |
| Apr 19 2016 |
26331 |
575.21 |
| Apr 12 2016 |
26388 |
575.21 |
| Apr 05 2016 |
26388 |
575.21 |
| Mar 29 2016 |
26388 |
575.21 |
| Mar 22 2016 |
26367 |
575.21 |
| Mar 15 2016 |
26367 |
575.21 |
| Mar 08 2016 |
26390 |
575.21 |
| Mar 01 2016 |
26385 |
575.21 |
| Feb 23 2016 |
26382 |
575.21 |
| Feb 16 2016 |
26302 |
575.21 |
| Feb 09 2016 |
26302 |
575.21 |
| Feb 02 2016 |
26243 |
575.21 |
| Jan 26 2016 |
26287 |
575.21 |
| Jan 19 2016 |
26301 |
575.21 |
| Jan 12 2016 |
25861 |
575.21 |
| Jan 05 2016 |
26325 |
575.21 |
| Dec 29 2015 |
26348 |
575.21 |
| Dec 22 2015 |
26140 |
575.21 |
| Dec 15 2015 |
26033 |
575.21 |
| Dec 08 2015 |
26392 |
575.21 |
| Dec 01 2015 |
26513 |
575.21 |
| Nov 24 2015 |
26262 |
575.21 |
| Nov 17 2015 |
25943 |
575.21 |
| Nov 10 2015 |
26003 |
575.21 |
| Nov 03 2015 |
26099 |
575.21 |
| Oct 27 2015 |
26154 |
574.68 |
| Oct 20 2015 |
26149 |
574.68 |
| Oct 13 2015 |
29947 |
626.21 |
