| Nov 30 2018 |
29965 |
648.18 |
| Nov 23 2018 |
30311 |
648.18 |
| Nov 16 2018 |
31920 |
666.12 |
| Nov 09 2018 |
31944 |
660.52 |
| Nov 02 2018 |
32222 |
660.52 |
| Oct 26 2018 |
32653 |
672.52 |
| Oct 19 2018 |
32868 |
672.16 |
| Oct 12 2018 |
32324 |
664.64 |
| Oct 05 2018 |
31351 |
649.94 |
| Sep 28 2018 |
31456 |
649.94 |
| Sep 21 2018 |
31422 |
646.83 |
| Sep 14 2018 |
31008 |
646.83 |
| Sep 07 2018 |
30744 |
646.83 |
| Aug 31 2018 |
30448 |
646.83 |
| Aug 24 2018 |
30350 |
646.83 |
| Aug 17 2018 |
30342 |
646.83 |
| Aug 10 2018 |
30358 |
646.83 |
| Aug 03 2018 |
30394 |
646.83 |
| Jul 27 2018 |
30411 |
646.83 |
| Jul 20 2018 |
30441 |
646.83 |
| Jul 13 2018 |
30443 |
646.83 |
| Jul 06 2018 |
30423 |
646.83 |
| Jun 29 2018 |
30510 |
646.83 |
| Jun 22 2018 |
30510 |
646.83 |
| Jun 15 2018 |
30532 |
646.83 |
| Jun 08 2018 |
30574 |
646.83 |
| Jun 01 2018 |
30550 |
646.83 |
| May 25 2018 |
30590 |
646.83 |
| May 18 2018 |
30529 |
646.83 |
| May 11 2018 |
30559 |
646.83 |
| May 04 2018 |
30681 |
646.83 |
| Apr 27 2018 |
30666 |
646.83 |
| Apr 20 2018 |
30741 |
646.83 |
| Apr 13 2018 |
30732 |
646.83 |
| Apr 06 2018 |
30732 |
646.83 |
| Mar 30 2018 |
30729 |
646.83 |
| Mar 23 2018 |
30729 |
646.83 |
| Mar 16 2018 |
30709 |
646.83 |
| Mar 09 2018 |
30709 |
646.83 |
| Mar 02 2018 |
30717 |
646.83 |
| Feb 23 2018 |
30707 |
646.83 |
| Feb 16 2018 |
30724 |
646.83 |
| Feb 09 2018 |
30716 |
646.83 |
| Feb 02 2018 |
30744 |
646.83 |
| Jan 26 2018 |
30774 |
646.83 |
| Jan 19 2018 |
30656 |
646.83 |
| Jan 12 2018 |
30178 |
646.83 |
| Jan 05 2018 |
30342 |
646.83 |
| Dec 29 2017 |
30440 |
646.83 |
| Dec 22 2017 |
30427 |
646.83 |
| Dec 15 2017 |
30458 |
646.83 |
| Dec 08 2017 |
30912 |
646.83 |
| Dec 01 2017 |
31498 |
651.38 |
| Nov 24 2017 |
31514 |
651.38 |
| Nov 17 2017 |
31912 |
651.38 |
| Nov 10 2017 |
33064 |
656.53 |
| Nov 03 2017 |
33296 |
656.53 |
| Oct 27 2017 |
33585 |
656.53 |
| Oct 20 2017 |
33659 |
659.08 |
| Oct 13 2017 |
33881 |
671.34 |
| Oct 06 2017 |
34381 |
690.86 |
| Sep 29 2017 |
34973 |
712.68 |
| Sep 22 2017 |
34637 |
705.24 |
| Sep 15 2017 |
34616 |
705.24 |
| Sep 08 2017 |
34088 |
703.71 |
| Sep 01 2017 |
34091 |
703.71 |
| Aug 25 2017 |
34065 |
703.71 |
| Aug 18 2017 |
34093 |
703.71 |
| Aug 11 2017 |
33901 |
703.71 |
| Aug 04 2017 |
33925 |
703.71 |
| Jul 28 2017 |
33922 |
703.71 |
| Jul 21 2017 |
33961 |
703.71 |
| Jul 14 2017 |
33950 |
703.71 |
| Jul 07 2017 |
33945 |
703.71 |
| Jun 30 2017 |
33961 |
703.71 |
| Jun 23 2017 |
33960 |
703.71 |
| Jun 16 2017 |
33975 |
703.71 |
| Jun 09 2017 |
33941 |
703.71 |
| Jun 02 2017 |
33937 |
703.71 |
| May 26 2017 |
33693 |
703.71 |
| May 19 2017 |
33738 |
703.71 |
| May 12 2017 |
33675 |
703.71 |
| May 05 2017 |
33548 |
703.71 |
| Apr 28 2017 |
33495 |
703.71 |
| Apr 21 2017 |
33462 |
703.71 |
| Apr 14 2017 |
33522 |
703.71 |
| Apr 07 2017 |
33523 |
703.71 |
| Mar 31 2017 |
33522 |
703.71 |
| Mar 24 2017 |
33524 |
703.71 |
| Mar 17 2017 |
33525 |
703.71 |
| Mar 10 2017 |
33547 |
703.71 |
| Mar 03 2017 |
33547 |
703.71 |
| Feb 24 2017 |
33551 |
703.71 |
| Feb 17 2017 |
33572 |
703.71 |
| Feb 10 2017 |
33600 |
703.71 |
| Feb 03 2017 |
33598 |
703.71 |
| Jan 27 2017 |
33551 |
703.71 |
| Jan 20 2017 |
33569 |
703.71 |
| Jan 13 2017 |
33610 |
703.71 |
| Jan 06 2017 |
33981 |
703.71 |
| Dec 30 2016 |
34073 |
703.71 |
| Dec 23 2016 |
34064 |
703.71 |
| Dec 16 2016 |
34120 |
703.71 |
| Dec 09 2016 |
34392 |
703.71 |
| Dec 02 2016 |
35490 |
715.14 |
| Nov 25 2016 |
35331 |
715.14 |
| Nov 18 2016 |
36074 |
715.14 |
| Nov 11 2016 |
36812 |
715.14 |
| Nov 04 2016 |
37354 |
729.54 |
| Oct 28 2016 |
37462 |
729.54 |
| Oct 21 2016 |
37920 |
756.16 |
| Oct 14 2016 |
38002 |
748.05 |
| Oct 07 2016 |
37848 |
755.38 |
| Sep 30 2016 |
37935 |
777.34 |
| Sep 23 2016 |
37471 |
809.56 |
| Sep 16 2016 |
36839 |
809.56 |
| Sep 09 2016 |
36163 |
844.11 |
| Sep 02 2016 |
35998 |
844.11 |
| Aug 26 2016 |
36056 |
844.11 |
| Aug 19 2016 |
35457 |
844.11 |
| Aug 12 2016 |
35448 |
844.11 |
| Aug 05 2016 |
35469 |
844.11 |
| Jul 29 2016 |
35471 |
844.11 |
| Jul 22 2016 |
35438 |
844.11 |
| Jun 28 2016 |
35440 |
844.11 |
| Jun 21 2016 |
35527 |
844.11 |
| Jun 14 2016 |
35527 |
844.11 |
| Jun 07 2016 |
35529 |
844.11 |
| May 31 2016 |
35536 |
844.11 |
| May 24 2016 |
35536 |
844.11 |
| May 17 2016 |
35507 |
844.11 |
| May 10 2016 |
35508 |
844.11 |
| May 03 2016 |
35514 |
844.11 |
| Apr 26 2016 |
35509 |
844.11 |
| Apr 19 2016 |
35453 |
844.11 |
| Apr 12 2016 |
35530 |
844.11 |
| Apr 05 2016 |
35530 |
844.11 |
| Mar 29 2016 |
35530 |
844.11 |
| Mar 22 2016 |
35507 |
844.11 |
| Mar 15 2016 |
35508 |
844.11 |
| Mar 08 2016 |
35532 |
844.11 |
| Mar 01 2016 |
35527 |
844.11 |
| Feb 23 2016 |
35520 |
844.11 |
| Feb 16 2016 |
35431 |
844.11 |
| Feb 09 2016 |
35431 |
844.11 |
| Feb 02 2016 |
35361 |
844.11 |
| Jan 26 2016 |
35409 |
844.11 |
| Jan 19 2016 |
35422 |
844.11 |
| Jan 12 2016 |
35022 |
844.11 |
| Jan 05 2016 |
35527 |
844.11 |
| Dec 29 2015 |
35568 |
844.11 |
| Dec 22 2015 |
35326 |
844.11 |
| Dec 15 2015 |
35189 |
844.11 |
| Dec 08 2015 |
35589 |
844.11 |
| Dec 01 2015 |
35732 |
844.11 |
| Nov 24 2015 |
35445 |
844.11 |
| Nov 17 2015 |
35075 |
844.11 |
| Nov 10 2015 |
35179 |
830.81 |
| Nov 03 2015 |
35345 |
814.6 |
| Oct 27 2015 |
35427 |
789.24 |
| Oct 20 2015 |
35483 |
789.24 |
| Oct 13 2015 |
34613 |
753.69 |
