| Sep 08 2017 |
29059 |
609.51 |
| Sep 01 2017 |
29093 |
609.51 |
| Aug 25 2017 |
29066 |
609.51 |
| Aug 18 2017 |
29096 |
609.51 |
| Aug 11 2017 |
28941 |
609.51 |
| Aug 04 2017 |
28970 |
609.51 |
| Jul 28 2017 |
28967 |
609.51 |
| Jul 21 2017 |
29001 |
609.51 |
| Jul 14 2017 |
28997 |
609.51 |
| Jul 07 2017 |
28990 |
609.51 |
| Jun 30 2017 |
28998 |
609.51 |
| Jun 23 2017 |
28996 |
609.51 |
| Jun 16 2017 |
29000 |
609.51 |
| Jun 09 2017 |
28972 |
609.51 |
| Jun 02 2017 |
28977 |
609.51 |
| May 26 2017 |
28756 |
609.51 |
| May 19 2017 |
28805 |
609.51 |
| May 12 2017 |
28741 |
609.51 |
| May 05 2017 |
28625 |
609.51 |
| Apr 28 2017 |
28583 |
609.51 |
| Apr 21 2017 |
28552 |
609.51 |
| Apr 14 2017 |
28600 |
609.51 |
| Apr 07 2017 |
28601 |
609.51 |
| Mar 31 2017 |
28600 |
609.51 |
| Mar 24 2017 |
28602 |
609.51 |
| Mar 17 2017 |
28597 |
609.51 |
| Mar 10 2017 |
28616 |
609.51 |
| Mar 03 2017 |
28616 |
609.51 |
| Feb 24 2017 |
28620 |
609.51 |
| Feb 17 2017 |
28639 |
609.51 |
| Feb 10 2017 |
28666 |
609.51 |
| Feb 03 2017 |
28663 |
609.51 |
| Jan 27 2017 |
28620 |
609.51 |
| Jan 20 2017 |
28635 |
609.51 |
| Jan 13 2017 |
28677 |
609.51 |
| Jan 06 2017 |
29021 |
609.51 |
| Dec 30 2016 |
29114 |
609.51 |
| Dec 23 2016 |
29104 |
609.51 |
| Dec 16 2016 |
29143 |
609.51 |
| Dec 09 2016 |
29375 |
609.51 |
| Dec 02 2016 |
31467 |
627.49 |
| Nov 25 2016 |
31347 |
627.49 |
| Nov 18 2016 |
31970 |
627.49 |
| Nov 11 2016 |
32553 |
627.49 |
| Nov 04 2016 |
32792 |
627.49 |
| Oct 28 2016 |
32816 |
627.49 |
| Oct 21 2016 |
32973 |
627.49 |
| Oct 14 2016 |
33112 |
627.49 |
| Oct 07 2016 |
33361 |
633.56 |
| Sep 30 2016 |
33328 |
633.56 |
| Sep 23 2016 |
32771 |
633.56 |
| Sep 16 2016 |
32200 |
633.37 |
| Sep 09 2016 |
32515 |
645.58 |
| Sep 02 2016 |
32428 |
645.58 |
| Aug 26 2016 |
32468 |
645.58 |
| Aug 19 2016 |
31899 |
645.58 |
| Aug 12 2016 |
31890 |
645.58 |
| Aug 05 2016 |
31911 |
645.58 |
| Jul 29 2016 |
31913 |
645.58 |
| Jul 22 2016 |
31880 |
645.58 |
| Jun 28 2016 |
31882 |
645.58 |
| Jun 21 2016 |
31969 |
645.58 |
| Jun 14 2016 |
31969 |
645.58 |
| Jun 07 2016 |
31971 |
645.58 |
| May 31 2016 |
31978 |
645.58 |
| May 24 2016 |
31978 |
645.58 |
| May 17 2016 |
31949 |
645.58 |
| May 10 2016 |
31950 |
645.58 |
| May 03 2016 |
31956 |
645.58 |
| Apr 26 2016 |
31951 |
645.58 |
| Apr 19 2016 |
31901 |
645.58 |
| Apr 12 2016 |
31973 |
645.58 |
| Apr 05 2016 |
31973 |
645.58 |
| Mar 29 2016 |
31973 |
645.58 |
| Mar 22 2016 |
31953 |
645.58 |
| Mar 15 2016 |
31954 |
645.58 |
| Mar 08 2016 |
31978 |
645.58 |
| Mar 01 2016 |
31973 |
645.58 |
| Feb 23 2016 |
31966 |
645.58 |
| Feb 16 2016 |
31879 |
645.58 |
| Feb 09 2016 |
31879 |
645.58 |
| Feb 02 2016 |
31814 |
645.58 |
| Jan 26 2016 |
31860 |
645.58 |
| Jan 19 2016 |
31875 |
645.58 |
| Jan 12 2016 |
31447 |
645.58 |
| Jan 05 2016 |
31938 |
645.58 |
| Dec 29 2015 |
31979 |
645.58 |
| Dec 22 2015 |
31746 |
645.58 |
| Dec 15 2015 |
31608 |
645.58 |
| Dec 08 2015 |
31973 |
645.58 |
| Dec 01 2015 |
32126 |
645.69 |
| Nov 24 2015 |
31861 |
645.69 |
| Nov 17 2015 |
31514 |
645.69 |
| Nov 10 2015 |
31624 |
645.69 |
| Nov 03 2015 |
31801 |
645.69 |
| Oct 27 2015 |
31979 |
645.69 |
| Oct 20 2015 |
32049 |
645.69 |
| Oct 13 2015 |
31368 |
645.69 |
