| Oct 21 2011 |
9462 |
430.37 |
| Oct 14 2011 |
9353 |
430.37 |
| Oct 07 2011 |
9114 |
430.37 |
| Sep 30 2011 |
9062 |
430.37 |
| Sep 27 2011 |
8865 |
430.37 |
| Sep 23 2011 |
8772 |
430.37 |
| Sep 16 2011 |
8531 |
430.37 |
| Sep 09 2011 |
8341 |
430.37 |
| Jan 13 2011 |
8256 |
430.37 |
| Dec 28 2010 |
8478 |
430.37 |
| Dec 14 2010 |
8426 |
430.37 |
| Dec 03 2010 |
8414 |
430.37 |
| Nov 26 2010 |
8411 |
430.37 |
| Nov 19 2010 |
8353 |
430.37 |
| Nov 12 2010 |
8177 |
430.37 |
| Nov 04 2010 |
4763 |
373.43 |
| Oct 28 2010 |
4532 |
372.4 |
| Oct 22 2010 |
394 |
209.06 |
| Oct 14 2010 |
374 |
209.06 |
| Oct 05 2010 |
359 |
209.06 |
| Sep 29 2010 |
360 |
209.06 |
| Sep 24 2010 |
358 |
209.06 |
| Sep 17 2010 |
341 |
209.06 |
| Sep 10 2010 |
338 |
209.06 |
| Aug 15 2010 |
344 |
209.06 |
| Jan 29 2010 |
382 |
209.06 |
| Jan 15 2010 |
376 |
209.06 |
| Jan 08 2010 |
350 |
209.06 |
| Dec 18 2009 |
236 |
209.06 |
| Dec 09 2009 |
224 |
209.06 |
| Dec 04 2009 |
211 |
209.06 |
| Nov 27 2009 |
227 |
209.06 |
| Nov 20 2009 |
220 |
209.06 |
| Nov 13 2009 |
190 |
209.06 |
| Nov 21 2008 |
4194 |
422.46 |
| Nov 14 2008 |
4060 |
422.46 |
| Nov 07 2008 |
3944 |
422.46 |
| Oct 31 2008 |
3606 |
422.46 |
| Oct 24 2008 |
3563 |
422.46 |
| Oct 17 2008 |
1968 |
364.08 |
| Oct 10 2008 |
1912 |
364.08 |
| Oct 03 2008 |
1725 |
364.08 |
| Sep 26 2008 |
1624 |
364.08 |
| Sep 19 2008 |
1645 |
364.08 |
| Feb 01 2008 |
1594 |
364.08 |
| Dec 12 2007 |
1571 |
364.08 |
| Dec 07 2007 |
1575 |
364.08 |
| Nov 30 2007 |
1515 |
364.08 |
| Nov 23 2007 |
803 |
305.71 |
| Nov 16 2007 |
871 |
305.71 |
| Nov 09 2007 |
862 |
305.71 |
| Nov 02 2007 |
880 |
305.71 |
| Oct 26 2007 |
870 |
305.71 |
