| May 01 2024 |
1448 |
625.14 |
| Apr 25 2024 |
1448 |
625.14 |
| Apr 18 2024 |
1448 |
625.14 |
| Apr 11 2024 |
1453 |
625.14 |
| Apr 04 2024 |
1453 |
625.14 |
| Mar 28 2024 |
1453 |
625.14 |
| Mar 21 2024 |
1453 |
625.14 |
| Mar 14 2024 |
1453 |
625.14 |
| Mar 07 2024 |
1453 |
625.14 |
| Feb 29 2024 |
1453 |
625.14 |
| Feb 22 2024 |
1458 |
625.14 |
| Feb 15 2024 |
1458 |
625.14 |
| Feb 08 2024 |
1459 |
625.14 |
| Feb 01 2024 |
1467 |
625.14 |
| Jan 25 2024 |
1466 |
625.14 |
| Jan 18 2024 |
1473 |
625.14 |
| Jan 11 2024 |
1516 |
625.14 |
| Jan 04 2024 |
1510 |
625.14 |
| Dec 28 2023 |
1515 |
625.14 |
| Dec 21 2023 |
1510 |
625.14 |
| Dec 14 2023 |
1522 |
625.14 |
| Dec 07 2023 |
1576 |
625.14 |
| Nov 30 2023 |
1600 |
625.14 |
| Nov 23 2023 |
1596 |
625.14 |
| Nov 16 2023 |
1665 |
625.14 |
| Nov 09 2023 |
1636 |
625.14 |
| Nov 02 2023 |
1603 |
625.14 |
| Oct 26 2023 |
1625 |
625.14 |
| Oct 19 2023 |
1693 |
625.14 |
| Oct 12 2023 |
1670 |
625.14 |
| Oct 05 2023 |
1665 |
625.14 |
| Sep 28 2023 |
1592 |
625.14 |
| Sep 21 2023 |
1576 |
625.14 |
| Sep 14 2023 |
1580 |
625.14 |
| Dec 22 2022 |
2124 |
558.81 |
| Dec 15 2022 |
2116 |
558.81 |
| Dec 08 2022 |
2110 |
558.81 |
| Dec 01 2022 |
2077 |
558.81 |
| Nov 24 2022 |
2085 |
558.81 |
| Nov 17 2022 |
2052 |
558.81 |
| Nov 10 2022 |
2011 |
558.81 |
| Nov 03 2022 |
1952 |
558.81 |
| Oct 27 2022 |
1841 |
558.81 |
| Oct 20 2022 |
1783 |
558.81 |
| Oct 13 2022 |
1760 |
558.81 |
| Oct 06 2022 |
1676 |
558.81 |
| Sep 29 2022 |
1629 |
558.81 |
| Sep 22 2022 |
1602 |
558.81 |
| Sep 15 2022 |
1586 |
558.81 |
| Sep 08 2022 |
1585 |
558.81 |
| Sep 01 2022 |
1590 |
558.81 |
| Aug 25 2022 |
1587 |
558.81 |
| Aug 18 2022 |
1585 |
558.81 |
| Aug 11 2022 |
1587 |
558.81 |
| Aug 04 2022 |
1575 |
558.81 |
| Jul 28 2022 |
1575 |
558.81 |
| Jul 21 2022 |
1575 |
558.81 |
| Jul 14 2022 |
1575 |
558.81 |
| Jul 07 2022 |
1575 |
558.81 |
| Jun 30 2022 |
1575 |
558.81 |
| Jun 23 2022 |
1567 |
558.81 |
| Jun 16 2022 |
1567 |
558.81 |
| Jun 09 2022 |
1571 |
558.81 |
| Jun 02 2022 |
1571 |
558.81 |
| May 26 2022 |
1570 |
558.81 |
| May 19 2022 |
1570 |
558.81 |
| May 12 2022 |
1570 |
558.81 |
| May 05 2022 |
1570 |
558.81 |
| Apr 28 2022 |
1568 |
558.81 |
| Apr 21 2022 |
1568 |
558.81 |
| Apr 14 2022 |
1568 |
558.81 |
| Apr 07 2022 |
1568 |
558.81 |
| Mar 31 2022 |
1568 |
558.81 |
| Mar 24 2022 |
1568 |
558.81 |
| Mar 17 2022 |
1568 |
558.81 |
| Mar 10 2022 |
1568 |
558.81 |
| Mar 03 2022 |
1568 |
558.81 |
| Feb 24 2022 |
1567 |
558.81 |
| Feb 17 2022 |
1568 |
558.81 |
| Feb 10 2022 |
1568 |
558.81 |
| Feb 03 2022 |
1571 |
558.81 |
| Jan 27 2022 |
1574 |
558.81 |
| Jan 20 2022 |
1540 |
558.81 |
| Jan 13 2022 |
1543 |
558.81 |
| Jan 06 2022 |
1573 |
558.81 |
| Dec 30 2021 |
1582 |
558.81 |
| Dec 23 2021 |
1587 |
558.81 |
| Dec 16 2021 |
1580 |
558.81 |
| Dec 09 2021 |
1595 |
558.81 |
| Dec 02 2021 |
1626 |
558.81 |
| Nov 25 2021 |
1655 |
558.81 |
| Nov 18 2021 |
1680 |
560.33 |
| Nov 11 2021 |
1931 |
607.46 |
| Nov 04 2021 |
1989 |
607.46 |
| Oct 28 2021 |
2050 |
607.46 |
| Oct 21 2021 |
2080 |
607.46 |
| Oct 14 2021 |
2000 |
583.55 |
| Oct 07 2021 |
1960 |
583.55 |
| Sep 30 2021 |
2194 |
613.39 |
| Sep 23 2021 |
2117 |
589.71 |
| Sep 16 2021 |
2161 |
589.71 |
| Sep 09 2021 |
2317 |
607.34 |
| Sep 02 2021 |
2357 |
605.36 |
| Aug 26 2021 |
2368 |
605.36 |
| Aug 19 2021 |
2269 |
591.58 |
| Aug 12 2021 |
2277 |
591.58 |
| Aug 05 2021 |
2285 |
591.58 |
| Jul 29 2021 |
2288 |
591.58 |
| Jun 03 2021 |
2462 |
591.58 |
| Nov 20 2020 |
11782 |
566.42 |
| Nov 13 2020 |
15252 |
640.17 |
| Nov 06 2020 |
16731 |
640.17 |
| Oct 30 2020 |
18225 |
640.17 |
| Oct 23 2020 |
19848 |
640.17 |
| Oct 16 2020 |
20738 |
626.8 |
| Oct 09 2020 |
21829 |
626.8 |
| Oct 02 2020 |
22738 |
626.8 |
| Sep 25 2020 |
22488 |
607.34 |
| Sep 18 2020 |
23131 |
607.34 |
| Sep 11 2020 |
23640 |
607.34 |
| Sep 04 2020 |
24053 |
605.36 |
| Aug 28 2020 |
24298 |
605.36 |
| Aug 21 2020 |
23569 |
591.58 |
| Aug 14 2020 |
23594 |
591.58 |
| Aug 07 2020 |
23770 |
591.58 |
| Jul 31 2020 |
23881 |
591.58 |
| Jul 24 2020 |
23881 |
591.58 |
| Jul 17 2020 |
23911 |
591.58 |
| Jul 10 2020 |
23955 |
591.58 |
| Jul 03 2020 |
24052 |
591.58 |
| Jun 26 2020 |
24052 |
591.58 |
| Jun 19 2020 |
24052 |
591.58 |
| Jun 12 2020 |
24068 |
591.58 |
| Jun 05 2020 |
24108 |
591.58 |
| May 29 2020 |
24142 |
591.58 |
| May 22 2020 |
24196 |
591.58 |
| May 15 2020 |
24196 |
591.58 |
| May 08 2020 |
24211 |
591.58 |
| May 01 2020 |
24221 |
591.58 |
| Apr 24 2020 |
24294 |
591.58 |
| Apr 17 2020 |
24295 |
591.58 |
| Apr 10 2020 |
24295 |
591.58 |
| Apr 03 2020 |
24295 |
591.58 |
| Mar 27 2020 |
24295 |
591.58 |
| Mar 20 2020 |
24313 |
591.58 |
| Mar 13 2020 |
24313 |
591.58 |
| Mar 06 2020 |
24313 |
591.58 |
| Feb 28 2020 |
24298 |
591.58 |
| Feb 21 2020 |
24364 |
591.58 |
| Feb 14 2020 |
24373 |
591.58 |
| Feb 07 2020 |
24400 |
591.58 |
| Jan 31 2020 |
24420 |
591.58 |
| Jan 24 2020 |
23984 |
591.58 |
| Jan 17 2020 |
24054 |
591.58 |
| Jan 10 2020 |
24818 |
591.58 |
| Jan 03 2020 |
24646 |
591.58 |
| Dec 27 2019 |
24666 |
591.58 |
| Dec 20 2019 |
24710 |
591.58 |
| Dec 13 2019 |
24820 |
591.58 |
| Dec 06 2019 |
24741 |
591.58 |
| Nov 29 2019 |
25330 |
591.58 |
| Nov 22 2019 |
26166 |
602 |
| Nov 15 2019 |
26426 |
602 |
| Nov 08 2019 |
26940 |
602 |
| Nov 01 2019 |
27165 |
602 |
| Oct 25 2019 |
26301 |
587.65 |
| Oct 18 2019 |
26243 |
594.02 |
| Oct 11 2019 |
26632 |
594.02 |
| Oct 04 2019 |
25370 |
575.12 |
| Sep 27 2019 |
25334 |
575.12 |
| Sep 20 2019 |
23871 |
560.69 |
| Sep 13 2019 |
23034 |
550.96 |
| Sep 06 2019 |
22563 |
550.96 |
| Aug 30 2019 |
22633 |
550.96 |
| Aug 23 2019 |
22785 |
552.65 |
| Aug 16 2019 |
22581 |
552.65 |
| Aug 09 2019 |
22581 |
552.65 |
| Aug 02 2019 |
22594 |
552.65 |
| Jul 26 2019 |
22608 |
552.65 |
| Jul 19 2019 |
22623 |
552.65 |
| Jul 12 2019 |
22667 |
552.65 |
| Jul 05 2019 |
22682 |
552.65 |
| Jun 28 2019 |
22735 |
552.65 |
| Jun 21 2019 |
22765 |
552.65 |
| Jun 14 2019 |
22762 |
552.65 |
| Jun 07 2019 |
22739 |
552.65 |
| May 31 2019 |
22773 |
552.65 |
| May 24 2019 |
22782 |
552.65 |
| May 17 2019 |
22820 |
552.65 |
| May 10 2019 |
22809 |
552.65 |
| May 03 2019 |
22829 |
552.65 |
| Apr 26 2019 |
22825 |
552.65 |
| Apr 19 2019 |
22822 |
552.65 |
| Apr 12 2019 |
22829 |
552.65 |
| Apr 05 2019 |
22829 |
552.65 |
| Mar 29 2019 |
22830 |
552.65 |
| Mar 22 2019 |
22817 |
552.65 |
| Mar 15 2019 |
22825 |
552.65 |
| Mar 08 2019 |
22743 |
552.65 |
| Mar 01 2019 |
22748 |
552.65 |
| Feb 22 2019 |
22741 |
552.65 |
| Feb 15 2019 |
22739 |
552.65 |
| Feb 08 2019 |
22704 |
552.65 |
| Feb 01 2019 |
22731 |
552.65 |
| Jan 25 2019 |
22747 |
552.65 |
| Jan 18 2019 |
22237 |
552.65 |
| Jan 11 2019 |
22945 |
552.65 |
| Jan 04 2019 |
23086 |
552.65 |
| Dec 28 2018 |
23019 |
552.65 |
| Dec 21 2018 |
22858 |
552.65 |
| Dec 14 2018 |
23004 |
552.65 |
| Dec 07 2018 |
23268 |
552.65 |
| Nov 30 2018 |
23320 |
549.54 |
| Nov 23 2018 |
22396 |
535.92 |
| Nov 16 2018 |
22833 |
535.49 |
| Nov 09 2018 |
22958 |
535.15 |
| Nov 02 2018 |
23121 |
535.15 |
| Oct 26 2018 |
22404 |
529.18 |
| Oct 19 2018 |
22514 |
529.18 |
| Oct 12 2018 |
22376 |
529.18 |
| Oct 05 2018 |
21605 |
523.56 |
| Sep 28 2018 |
21671 |
523.56 |
| Sep 21 2018 |
21460 |
521.16 |
| Sep 14 2018 |
21190 |
521.16 |
| Sep 07 2018 |
21063 |
521.16 |
| Aug 31 2018 |
20865 |
521.16 |
| Aug 24 2018 |
20778 |
521.16 |
| Aug 17 2018 |
20766 |
521.16 |
| Aug 10 2018 |
20781 |
521.16 |
| Aug 03 2018 |
20813 |
521.16 |
| Jul 27 2018 |
20828 |
521.16 |
| Jul 20 2018 |
20851 |
521.16 |
| Jul 13 2018 |
20855 |
521.16 |
| Jul 06 2018 |
20811 |
521.16 |
| Jun 29 2018 |
20875 |
521.16 |
| Jun 22 2018 |
20875 |
521.16 |
| Jun 15 2018 |
20897 |
521.16 |
| Jun 08 2018 |
20931 |
521.16 |
| Jun 01 2018 |
20914 |
521.16 |
| May 25 2018 |
20938 |
521.16 |
| May 18 2018 |
20894 |
521.16 |
| May 11 2018 |
20923 |
521.16 |
| May 04 2018 |
21024 |
521.16 |
| Apr 27 2018 |
21013 |
521.16 |
| Apr 20 2018 |
21071 |
521.16 |
| Apr 13 2018 |
21063 |
521.16 |
| Apr 06 2018 |
21063 |
521.16 |
| Mar 30 2018 |
21065 |
521.16 |
| Mar 23 2018 |
21065 |
521.16 |
| Mar 16 2018 |
21048 |
521.16 |
| Mar 09 2018 |
21048 |
521.16 |
| Mar 02 2018 |
21056 |
521.16 |
| Feb 23 2018 |
21050 |
521.16 |
| Feb 16 2018 |
21068 |
521.16 |
| Feb 09 2018 |
21060 |
521.16 |
| Feb 02 2018 |
21079 |
521.16 |
| Jan 26 2018 |
21112 |
521.16 |
| Jan 19 2018 |
21040 |
521.16 |
| Jan 12 2018 |
20601 |
521.16 |
| Jan 05 2018 |
20816 |
521.16 |
| Dec 29 2017 |
20874 |
521.16 |
| Dec 22 2017 |
20858 |
521.16 |
| Dec 15 2017 |
20858 |
521.16 |
| Dec 08 2017 |
21247 |
521.16 |
| Dec 01 2017 |
21461 |
521.16 |
| Nov 24 2017 |
21238 |
518.65 |
| Nov 17 2017 |
21461 |
518.65 |
| Nov 10 2017 |
21252 |
510.91 |
| Nov 03 2017 |
20502 |
503.16 |
| Oct 27 2017 |
20547 |
503.16 |
| Oct 20 2017 |
19941 |
497.81 |
| Oct 13 2017 |
19246 |
493.77 |
| Oct 06 2017 |
18134 |
485.27 |
| Sep 29 2017 |
16930 |
474.24 |
| Sep 22 2017 |
16887 |
474.24 |
| Sep 15 2017 |
16915 |
474.24 |
| Sep 08 2017 |
16739 |
474.12 |
| Sep 01 2017 |
16750 |
474.12 |
| Aug 25 2017 |
16760 |
474.12 |
| Aug 18 2017 |
16792 |
474.12 |
| Aug 11 2017 |
16711 |
474.12 |
| Aug 04 2017 |
16738 |
474.12 |
| Jul 28 2017 |
16736 |
474.12 |
| Jul 21 2017 |
16760 |
474.12 |
| Jul 14 2017 |
16766 |
474.12 |
| Jul 07 2017 |
16761 |
474.12 |
| Jun 30 2017 |
16772 |
474.12 |
| Jun 23 2017 |
16771 |
474.12 |
| Jun 16 2017 |
16768 |
474.12 |
| Jun 09 2017 |
16742 |
474.12 |
| Jun 02 2017 |
16744 |
474.12 |
| May 26 2017 |
16576 |
474.12 |
| May 19 2017 |
16599 |
474.12 |
| May 12 2017 |
16542 |
474.12 |
| May 05 2017 |
16493 |
474.12 |
| Apr 28 2017 |
16465 |
474.12 |
| Apr 21 2017 |
16437 |
474.12 |
| Apr 14 2017 |
16457 |
474.12 |
| Apr 07 2017 |
16458 |
474.12 |
| Mar 31 2017 |
16458 |
474.12 |
| Mar 24 2017 |
16459 |
474.12 |
| Mar 17 2017 |
16451 |
474.12 |
| Mar 10 2017 |
16469 |
474.12 |
| Mar 03 2017 |
16469 |
474.12 |
| Feb 24 2017 |
16470 |
474.12 |
| Feb 17 2017 |
16484 |
474.12 |
| Feb 10 2017 |
16505 |
474.12 |
| Feb 03 2017 |
16495 |
474.12 |
| Jan 27 2017 |
16503 |
474.12 |
| Jan 20 2017 |
16532 |
474.12 |
| Jan 13 2017 |
16555 |
474.12 |
| Jan 06 2017 |
16788 |
474.12 |
| Dec 30 2016 |
16865 |
474.12 |
| Dec 23 2016 |
16863 |
474.12 |
| Dec 16 2016 |
16907 |
474.12 |
| Dec 09 2016 |
16983 |
474.12 |
| Dec 02 2016 |
17345 |
474.12 |
| Nov 25 2016 |
17467 |
476.03 |
| Nov 18 2016 |
17755 |
476.46 |
| Nov 11 2016 |
18848 |
484.19 |
| Nov 04 2016 |
18881 |
484.19 |
| Oct 28 2016 |
18812 |
484.19 |
| Oct 21 2016 |
18922 |
484.19 |
| Oct 14 2016 |
20747 |
500.77 |
| Oct 07 2016 |
20858 |
503.23 |
| Sep 30 2016 |
23532 |
528.09 |
| Sep 23 2016 |
24082 |
538.41 |
| Sep 16 2016 |
23653 |
538.41 |
| Sep 09 2016 |
24521 |
550.14 |
| Sep 02 2016 |
24439 |
550.14 |
| Aug 26 2016 |
24463 |
550.14 |
| Aug 19 2016 |
24003 |
550.14 |
| Aug 12 2016 |
23988 |
550.14 |
| Aug 05 2016 |
24009 |
550.14 |
| Jul 29 2016 |
24011 |
550.14 |
| Jul 22 2016 |
23982 |
550.14 |
| Jun 28 2016 |
23984 |
550.14 |
| Jun 21 2016 |
24053 |
550.14 |
| Jun 14 2016 |
24053 |
550.14 |
| Jun 07 2016 |
24055 |
550.14 |
| May 31 2016 |
24063 |
550.14 |
| May 24 2016 |
24063 |
550.14 |
| May 17 2016 |
24038 |
550.14 |
| May 10 2016 |
24039 |
550.14 |
| May 03 2016 |
24045 |
550.14 |
| Apr 26 2016 |
24040 |
550.14 |
| Apr 19 2016 |
24004 |
550.14 |
| Apr 12 2016 |
24059 |
550.14 |
| Apr 05 2016 |
24059 |
550.14 |
| Mar 29 2016 |
24059 |
550.14 |
| Mar 22 2016 |
24041 |
550.14 |
| Mar 15 2016 |
24039 |
550.14 |
| Mar 08 2016 |
24061 |
550.14 |
| Mar 01 2016 |
24057 |
550.14 |
| Feb 23 2016 |
24054 |
550.14 |
| Feb 16 2016 |
23977 |
550.14 |
| Feb 09 2016 |
23977 |
550.14 |
| Feb 02 2016 |
23920 |
550.14 |
| Jan 26 2016 |
23963 |
550.14 |
| Jan 19 2016 |
23973 |
550.14 |
| Jan 12 2016 |
23526 |
550.14 |
| Jan 05 2016 |
23966 |
550.14 |
| Dec 29 2015 |
24006 |
550.14 |
| Dec 22 2015 |
23819 |
550.14 |
| Dec 15 2015 |
23711 |
550.14 |
| Dec 08 2015 |
25743 |
568.24 |
| Dec 01 2015 |
28317 |
596.15 |
| Nov 24 2015 |
29905 |
619.11 |
| Nov 17 2015 |
31548 |
646.22 |
| Nov 10 2015 |
32704 |
665.5 |
| Nov 03 2015 |
34203 |
702.07 |
| Oct 27 2015 |
34388 |
702.07 |
| Oct 20 2015 |
34655 |
710.08 |
| Oct 13 2015 |
33856 |
703.27 |
