| Oct 19 2023 |
6281 |
489.92 |
| Oct 12 2023 |
6181 |
489.92 |
| Oct 05 2023 |
5978 |
489.92 |
| Sep 28 2023 |
5655 |
489.92 |
| Sep 21 2023 |
5626 |
489.92 |
| Sep 14 2023 |
5558 |
489.92 |
| Sep 07 2023 |
5351 |
489.92 |
| Aug 31 2023 |
5281 |
489.92 |
| Aug 24 2023 |
5200 |
489.92 |
| Aug 17 2023 |
5245 |
489.92 |
| Aug 10 2023 |
5245 |
489.92 |
| Aug 03 2023 |
5250 |
489.92 |
| Jul 27 2023 |
5235 |
489.92 |
| Jul 20 2023 |
5257 |
489.92 |
| Jul 13 2023 |
5257 |
489.92 |
| Jul 06 2023 |
5247 |
489.92 |
| Jun 29 2023 |
5227 |
489.92 |
| Jun 22 2023 |
5227 |
489.92 |
| Jun 15 2023 |
5227 |
489.92 |
| Jun 08 2023 |
5234 |
489.92 |
| Jun 01 2023 |
5197 |
489.92 |
| May 25 2023 |
5153 |
489.92 |
| May 18 2023 |
5152 |
489.92 |
| May 11 2023 |
5152 |
489.92 |
| May 04 2023 |
5127 |
489.92 |
| Apr 27 2023 |
5123 |
489.92 |
| Apr 20 2023 |
5123 |
489.92 |
| Apr 13 2023 |
5123 |
489.92 |
| Apr 06 2023 |
5129 |
489.92 |
| Mar 30 2023 |
5176 |
489.92 |
| Mar 23 2023 |
5176 |
489.92 |
| Mar 16 2023 |
5176 |
489.92 |
| Mar 09 2023 |
5176 |
489.92 |
| Mar 02 2023 |
5128 |
489.92 |
| Feb 23 2023 |
5132 |
489.92 |
| Feb 16 2023 |
5161 |
489.92 |
| Feb 09 2023 |
5177 |
489.92 |
| Feb 02 2023 |
5203 |
489.92 |
| Jan 26 2023 |
5200 |
489.92 |
| Jan 19 2023 |
5209 |
489.92 |
| Jan 12 2023 |
5113 |
489.92 |
| Jan 05 2023 |
5577 |
489.92 |
| Dec 29 2022 |
5572 |
489.92 |
| Dec 22 2022 |
7188 |
489.92 |
| Dec 15 2022 |
7121 |
489.92 |
| Dec 08 2022 |
7153 |
489.92 |
| Dec 01 2022 |
7076 |
489.92 |
| Nov 24 2022 |
7065 |
489.92 |
| Nov 17 2022 |
6976 |
489.92 |
| Nov 10 2022 |
6965 |
489.92 |
| Nov 03 2022 |
6821 |
489.92 |
| Oct 27 2022 |
6533 |
489.92 |
| Oct 07 2016 |
25004 |
541 |
| Sep 30 2016 |
24949 |
541 |
| Sep 23 2016 |
24461 |
541 |
| Sep 16 2016 |
24016 |
541 |
| Sep 09 2016 |
23697 |
541 |
| Sep 02 2016 |
23614 |
541 |
| Aug 26 2016 |
23645 |
541 |
| Aug 19 2016 |
23199 |
541 |
| Aug 12 2016 |
23186 |
541 |
| Aug 05 2016 |
23207 |
541 |
| Jul 29 2016 |
23209 |
541 |
| Jul 22 2016 |
23181 |
541 |
| Jun 28 2016 |
23183 |
541 |
| Jun 21 2016 |
23252 |
541 |
| Jun 14 2016 |
23252 |
541 |
| Jun 07 2016 |
23254 |
541 |
| May 31 2016 |
23263 |
541 |
| May 24 2016 |
23263 |
541 |
| May 17 2016 |
23241 |
541 |
| May 10 2016 |
23242 |
541 |
| May 03 2016 |
23250 |
541 |
| Apr 26 2016 |
23243 |
541 |
| Apr 19 2016 |
23209 |
541 |
| Apr 12 2016 |
23264 |
541 |
| Apr 05 2016 |
23264 |
541 |
| Mar 29 2016 |
23264 |
541 |
| Mar 22 2016 |
23246 |
541 |
| Mar 15 2016 |
23245 |
541 |
| Mar 08 2016 |
23266 |
541 |
| Mar 01 2016 |
23262 |
541 |
| Feb 23 2016 |
23259 |
541 |
| Feb 16 2016 |
23184 |
541 |
| Feb 09 2016 |
23184 |
541 |
| Feb 02 2016 |
23122 |
541 |
| Jan 26 2016 |
23168 |
541 |
| Jan 19 2016 |
23178 |
541 |
| Jan 12 2016 |
22735 |
541 |
| Jan 05 2016 |
23169 |
541 |
| Dec 29 2015 |
23205 |
541 |
| Dec 22 2015 |
23015 |
541 |
| Dec 15 2015 |
22911 |
541 |
| Dec 08 2015 |
23234 |
541 |
| Dec 01 2015 |
23306 |
541 |
| Nov 24 2015 |
23092 |
541 |
| Nov 17 2015 |
22780 |
541 |
| Nov 10 2015 |
22811 |
541 |
| Nov 03 2015 |
22887 |
541 |
| Oct 27 2015 |
22978 |
541 |
| Oct 20 2015 |
22707 |
539.91 |
| Oct 13 2015 |
22099 |
539.91 |
